Loading the section
The price of Tilray Brands, Inc. (TLRY) on October 9, 2026 is 3.54 USD, -1.39% on the day. Over 52 weeks the stock traded between 3.38 USD and 23.20 USD; the price now sits 1% of the way up that range. Over the past year the price changed by -79.42%. Market capitalization is 318.23 million USD, rank 5 among 11 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Tilray Brands, Inc. trades on Nasdaq under the ticker TLRY. The company belongs to the Health care sector. The trading history on this page starts on 19 July 2018.
Over the past 52 weeks TLRY has traded between 3.38 $ and 23.20 $. As of 09 October 2026 the price stood 0.81 % of the way from the 52-week low to the high.
Over one year TLRY shares fell 79.42 %; over six months they fell 46.12 %. Volatility over 90 days is 46.36 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.4, below the sector median of 3.9. Price to book is 0.2, below the sector median of 2.4. Calculated from reports for the period ending 28 February 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 3.60 | 3.63 | 3.39 | 3.54 | 6M |
| 08 October 2026 | 3.49 | 3.67 | 3.38 | 3.59 | 9M |
| 07 October 2026 | 3.75 | 3.76 | 3.70 | 3.72 | 3M |
| 06 October 2026 | 3.74 | 3.84 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 28 February 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Tilray Brands, Inc. (TLRY) is a public company in the healthcare sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-05-31, revenue was 821.3m $, net income was -2.2bn $.
This summary is compiled automatically from SEC filings and exchange data.
Address:655 MADISON AVENUE 19TH FLOOR, NEW YORK, NY, 10065, US
Tilray Brands, Inc. reported revenue of 858M $ and a net loss of 1.3B $ over the last four quarters. Net margin is −156.67 %. Revenue changed by +3.82 % year over year. Market capitalisation is 318M $.
TLRY has a return on equity of −86.34 %, below the sector median of −41.68 %. Return on assets is −64.81 %, below the sector median of −32.11 %. Operating margin is −173.67 %, below the sector median of −26.84 %.
| 9M |
| AKANAkanda Corp. | 1.76 | −1.12 % | 5M |
| CRONCronos Group Inc. - Common Share | 3.23 | +0.31 % | 3M |
| USNAUSANA Health Sciences, Inc. | 14.59 | −0.48 % | 3M |
| CGCCanopy Growth Corporation | 0.8287 | −2.14 % | 2M |
| 3.70 |
| 3.78 |
| 4M |
| 05 October 2026 | 3.65 | 3.79 | 3.61 | 3.72 | 4M |
| 02 October 2026 | 3.61 | 3.65 | 3.55 | 3.61 | 4M |
| 01 October 2026 | 3.77 | 3.77 | 3.54 | 3.57 | 7M |
| 30 September 2026 | 3.96 | 3.97 | 3.68 | 3.75 | 8M |
| 29 September 2026 | 4.03 | 4.06 | 3.94 | 3.95 | 4M |
| 28 September 2026 | 4.07 | 4.10 | 3.98 | 4.02 | 4M |
| 25 September 2026 | 4.11 | 4.16 | 4.03 | 4.13 | 2M |
| 24 September 2026 | 4.09 | 4.14 | 4.05 | 4.07 | 2M |
| 23 September 2026 | 4.21 | 4.24 | 4.11 | 4.11 | 3M |
| 22 September 2026 | 4.11 | 4.29 | 4.11 | 4.23 | 4M |
| 21 September 2026 | 4.03 | 4.10 | 4.00 | 4.08 | 4M |
| 18 September 2026 | 3.95 | 4.00 | 3.92 | 3.99 | 3M |
| 17 September 2026 | 4.01 | 4.02 | 3.91 | 3.94 | 3M |
| 16 September 2026 | 4.01 | 4.02 | 3.87 | 3.93 | 4M |
| 15 September 2026 | 4.12 | 4.13 | 3.98 | 3.99 | 3M |
| 14 September 2026 | 3.99 | 4.24 | 3.98 | 4.14 | 4M |