Loading the section
The price of Cronos Group Inc. - Common Share (CRON) on October 9, 2026 is 3.23 USD, +0.31% on the day. Over 52 weeks the stock traded between 2.28 USD and 3.61 USD; the price now sits 71% of the way up that range. Over the past year the price changed by +22.90%. Market capitalization is 1.21 billion USD, rank 3 among 11 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Cronos Group Inc. - Common Share trades on Nasdaq under the ticker CRON. The company belongs to the Health care sector. The trading history on this page starts on 27 February 2018.
Over the past 52 weeks CRON has traded between 2.28 $ and 3.61 $. As of 09 October 2026 the price stood 71.54 % of the way from the 52-week low to the high.
Over one year CRON shares rose 20.52 %; over six months they rose 25.19 %. Volatility over 90 days is 35.36 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 7.6, above the sector median of 4.0. Price to book is 1.1, below the sector median of 2.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 3.23 | 3.24 | 3.21 | 3.23 | 414,000 |
| 08 October 2026 | 3.22 | 3.24 | 3.15 | 3.22 | 974,200 |
| 07 October 2026 | 3.26 | 3.30 | 3.24 | 3.24 | 455,900 |
| 06 October 2026 | 3.26 | 3.30 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:4491 CONCESSION RD 12, STAYNER, ON, L0M 1S0, CA
Cronos Group Inc. - Common Share reported revenue of 160M $ and a net loss of 3M $ over the last four quarters. Net margin is −2.14 %. Revenue changed by +28.05 % year over year. Earnings per share are 0.00 $. Market capitalisation is 1.2B $.
CRON has a return on equity of −0.32 %, above the sector median of −41.68 %. Return on assets is −0.29 %, above the sector median of −32.11 %. Operating margin is −9.50 %, above the sector median of −26.84 %.
| 16M |
| GLASGlass House Brands Inc. Subordinate Voting Shares | 4.26 | −3.40 % | 9M |
| AKANAkanda Corp. | 1.76 | −1.12 % | 5M |
| USNAUSANA Health Sciences, Inc. | 14.66 | 0.00 % | 3M |
| CGCCanopy Growth Corporation | 0.8270 | −2.36 % | 2M |
| 3.24 |
| 3.29 |
| 677,800 |
| 05 October 2026 | 3.23 | 3.32 | 3.23 | 3.25 | 1M |
| 02 October 2026 | 3.25 | 3.28 | 3.19 | 3.23 | 1M |
| 01 October 2026 | 3.27 | 3.30 | 3.21 | 3.21 | 1M |
| 30 September 2026 | 3.37 | 3.38 | 3.25 | 3.30 | 2M |
| 29 September 2026 | 3.42 | 3.43 | 3.37 | 3.38 | 762,000 |
| 28 September 2026 | 3.31 | 3.46 | 3.29 | 3.41 | 1M |
| 25 September 2026 | 3.32 | 3.35 | 3.25 | 3.34 | 876,500 |
| 24 September 2026 | 3.40 | 3.42 | 3.32 | 3.32 | 721,200 |
| 23 September 2026 | 3.46 | 3.46 | 3.39 | 3.40 | 512,800 |
| 22 September 2026 | 3.34 | 3.46 | 3.34 | 3.43 | 766,800 |
| 21 September 2026 | 3.35 | 3.39 | 3.31 | 3.33 | 472,000 |
| 18 September 2026 | 3.38 | 3.40 | 3.34 | 3.35 | 1M |
| 17 September 2026 | 3.33 | 3.41 | 3.31 | 3.37 | 748,000 |
| 16 September 2026 | 3.22 | 3.37 | 3.22 | 3.29 | 1M |
| 15 September 2026 | 3.22 | 3.22 | 3.16 | 3.20 | 591,400 |
| 14 September 2026 | 3.10 | 3.24 | 3.09 | 3.24 | 913,000 |