Loading the section
Closing prices for 09 October 2026
Next earnings report: 27 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
UMB Financial Corporation trades on Nasdaq under the ticker UMBF. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks UMBF has traded between 103.38 $ and 153.32 $. As of 09 October 2026 the price stood 53.90 % of the way from the 52-week low to the high.
Over one year UMBF shares rose 9.51 %; over six months they rose 8.38 %. Volatility over 90 days is 21.56 %. Dividends are not included: this is price change only, as of 09 October 2026.
UMBF trades at a price-to-earnings ratio of 11.3, below the sector median of 13.4. Price to sales is 2.9, above the sector median of 2.7. Price to book is 1.3, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 129.82 | 130.52 | 129.03 | 130.30 | 496,005 |
| 08 October 2026 | 127.83 | 131.68 | 127.20 | 130.39 | 983,600 |
| 07 October 2026 | 128.26 | 129.04 | 125.60 | 128.21 | 832,700 |
| 06 October 2026 | 130.42 | 130.74 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
UMB Financial combines an ordinary regional bank with servicing investment funds.
The banking half is ordinary: deposits fund loans to businesses and households in the Midwest. The second half is unusual for a bank this size — fund accounting, custody, calculating unit values, administering health savings accounts.
That second part yields fee income independent of the rate cycle, plus large free balances the bank deploys. Clients rarely leave: migrating a fund's accounting is risky and takes years. Risks: loan book quality, commercial real estate and integrating large acquisitions. The two halves rarely weaken together: when markets fall the fund servicing suffers while lending is usually still sound, and in a credit downturn the reverse holds. A dividend is paid and raised.
Address:1010 GRAND AVE, KANSAS CITY, MO, 64106, US
UMB Financial Corporation reported revenue of 3.5B $ and net income of 883M $ over the last four quarters. Net margin is 25.33 %. Revenue changed by +45.81 % year over year. Earnings per share are 11.43 $. Market capitalisation is 10.0B $.
UMBF has a return on equity of 11.28 %, above the sector median of 9.80 %. Return on assets is 1.21 %, above the sector median of 1.13 %.
UMB Financial Corporation pays dividends quarterly: 1.79 $ per share over the past twelve months, a yield of 1.37 %. The latest payment was 0.50 $, with an ex-dividend date of 10 September 2026. The company has raised its payout for 12 years in a row.
| 1.2B |
| COFCapital One Financial Corporation | 199.26 | −0.07 % | 718M |
| USBU.S. Bancorp | 57.25 | +0.39 % | 468M |
| HBANHuntington Bancshares Incorporated | 15.35 | −0.16 % | 458M |
| PNCPNC Financial Services Group, Inc. (The) | 219.84 | +0.07 % | 416M |
| 129.07 |
| 130.08 |
| 559,500 |
| 05 October 2026 | 130.49 | 130.94 | 129.00 | 129.80 | 739,200 |
| 02 October 2026 | 130.93 | 132.94 | 130.32 | 130.94 | 654,700 |
| 01 October 2026 | 129.22 | 130.15 | 126.52 | 129.79 | 742,200 |
| 30 September 2026 | 132.00 | 132.60 | 129.93 | 130.01 | 550,700 |
| 29 September 2026 | 133.40 | 134.45 | 130.86 | 131.84 | 656,900 |
| 28 September 2026 | 135.26 | 135.74 | 133.28 | 133.42 | 590,100 |
| 25 September 2026 | 135.96 | 137.32 | 135.40 | 135.82 | 713,800 |
| 24 September 2026 | 134.43 | 135.26 | 132.89 | 134.99 | 870,700 |
| 23 September 2026 | 134.25 | 135.31 | 133.57 | 133.85 | 700,600 |
| 22 September 2026 | 134.60 | 135.53 | 132.93 | 134.21 | 823,800 |
| 21 September 2026 | 135.17 | 135.86 | 133.39 | 133.53 | 573,200 |
| 18 September 2026 | 134.11 | 135.53 | 133.47 | 134.52 | 2M |
| 17 September 2026 | 135.80 | 136.71 | 133.67 | 134.76 | 889,500 |
| 16 September 2026 | 137.50 | 138.29 | 132.60 | 134.20 | 778,300 |
| 15 September 2026 | 139.72 | 140.49 | 137.18 | 137.46 | 423,400 |
| 14 September 2026 | 138.64 | 140.81 | 138.45 | 139.77 | 729,700 |