Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Tokyo Lifestyle Co., Ltd. trades on Nasdaq under the ticker TKLF. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 18 January 2022.
Over the past 52 weeks TKLF has traded between 1.30 $ and 3.77 $. As of 09 October 2026 the price stood 8.50 % of the way from the 52-week low to the high.
Over one year TKLF shares fell 58.86 %; over six months they fell 32.29 %. Volatility over 90 days is 51.44 %. Dividends are not included: this is price change only, as of 09 October 2026.
Tokyo Lifestyle Co., Ltd. reported revenue of 210M $ and net income of 7M $ for the latest fiscal year. Net margin is 3.16 %. Revenue changed by +7.38 % year over year. Earnings per share are 0.19 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 1.52 | 1.53 | 1.50 | 1.51 | 2,700 |
| 08 October 2026 | 1.53 | 1.63 | 1.48 | 1.58 | 16,200 |
| 07 October 2026 | 1.40 | 1.53 | 1.40 | 1.53 | 3,200 |
| 06 October 2026 | 1.51 | 1.58 |
Based on the fiscal year ended 31 March 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:HARUMI BUILDING, 2-5-9 KOTOBASHI SUMIDA-KU, TOKYO, 130-0022, JP
TKLF has a return on equity of 15.43 %, above the sector median of 6.51 %. Return on assets is 4.21 %, above the sector median of 1.81 %. Operating margin is 2.25 %, below the sector median of 2.98 %.
| 38M |
| IHGIntercontinental Hotels Group | 160.68 | +0.75 % | 25M |
| JZJianzhi Education Technology Group Company Limited | 1.28 | +53.48 % | 11M |
| JMIAJumia Technologies AG | 6.28 | −3.09 % | 10M |
| MLCOMelco Resorts & Entertainment Limited | 4.23 | +1.44 % | 9M |
| 1.30 |
| 1.55 |
| 82,200 |
| 05 October 2026 | 1.47 | 1.56 | 1.47 | 1.50 | 5,200 |
| 02 October 2026 | 1.53 | 1.53 | 1.50 | 1.50 | 2,100 |
| 01 October 2026 | 1.50 | 1.55 | 1.43 | 1.50 | 17,100 |
| 30 September 2026 | 1.58 | 1.58 | 1.50 | 1.52 | 10,400 |
| 29 September 2026 | 1.60 | 1.61 | 1.56 | 1.58 | 36,900 |
| 28 September 2026 | 1.63 | 1.73 | 1.63 | 1.63 | 3,700 |
| 25 September 2026 | 1.63 | 1.66 | 1.63 | 1.64 | 5,000 |
| 24 September 2026 | 1.81 | 1.81 | 1.62 | 1.69 | 6,600 |
| 23 September 2026 | 1.66 | 1.73 | 1.63 | 1.68 | 5,900 |
| 22 September 2026 | 1.67 | 1.68 | 1.60 | 1.68 | 10,000 |
| 21 September 2026 | 1.66 | 1.75 | 1.65 | 1.72 | 3,300 |
| 18 September 2026 | 1.75 | 1.78 | 1.65 | 1.74 | 6,700 |
| 17 September 2026 | 1.75 | 1.82 | 1.72 | 1.80 | 19,000 |
| 16 September 2026 | 1.76 | 1.76 | 1.61 | 1.66 | 8,400 |
| 15 September 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 300 |
| 14 September 2026 | 1.71 | 1.72 | 1.64 | 1.72 | 6,300 |