Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
NaaS Technology Inc. trades on Nasdaq under the ticker NAAS. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 20 October 2017.
Over the past 52 weeks NAAS has traded between 1.80 $ and 4.26 $. As of 09 October 2026 the price stood 51.12 % of the way from the 52-week low to the high.
Over one year NAAS shares fell 19.61 %; over six months they rose 30.00 %. Volatility over 90 days is 45.79 %. Dividends are not included: this is price change only, as of 09 October 2026.
NaaS Technology Inc. reported revenue of 125M ¥ and a net loss of 450M ¥ for the latest fiscal year. Net margin is −359.57 %. Revenue changed by −37.73 % year over year. Earnings per share are 0.05 ¥.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 3.05 | 3.12 | 2.99 | 3.06 | 14,500 |
| 08 October 2026 | 2.97 | 3.04 | 2.94 | 3.04 | 13,700 |
| 07 October 2026 | 3.10 | 3.14 | 3.00 | 3.01 | 12,800 |
| 06 October 2026 | 2.99 | 3.13 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:NEWLINK CENTER, AREA G, BLDG. 7,HUITONG TIMES SQUARE, NO.1 YAOJIAYUAN SOUTH RD,, CHAOYANG DISTRICT, BEIJING
| 38M |
| IHGIntercontinental Hotels Group | 160.68 | +0.75 % | 25M |
| JZJianzhi Education Technology Group Company Limited | 1.28 | +53.48 % | 11M |
| JMIAJumia Technologies AG | 6.28 | −3.09 % | 10M |
| MLCOMelco Resorts & Entertainment Limited | 4.23 | +1.44 % | 9M |
| 2.97 |
| 3.08 |
| 36,400 |
| 05 October 2026 | 3.24 | 3.24 | 2.93 | 3.05 | 19,100 |
| 02 October 2026 | 3.25 | 3.30 | 3.08 | 3.30 | 17,900 |
| 01 October 2026 | 3.21 | 3.36 | 3.18 | 3.31 | 14,700 |
| 30 September 2026 | 3.31 | 3.44 | 3.25 | 3.26 | 14,400 |
| 29 September 2026 | 3.22 | 3.30 | 3.20 | 3.30 | 12,400 |
| 28 September 2026 | 3.24 | 3.40 | 3.18 | 3.23 | 13,500 |
| 25 September 2026 | 3.16 | 3.30 | 3.16 | 3.26 | 16,000 |
| 24 September 2026 | 3.44 | 3.54 | 3.32 | 3.37 | 17,600 |
| 23 September 2026 | 3.23 | 3.42 | 3.20 | 3.42 | 15,000 |
| 22 September 2026 | 3.11 | 3.29 | 3.09 | 3.23 | 13,000 |
| 21 September 2026 | 3.01 | 3.18 | 3.01 | 3.10 | 16,500 |
| 18 September 2026 | 3.12 | 3.12 | 3.01 | 3.02 | 15,800 |
| 17 September 2026 | 3.13 | 3.18 | 3.05 | 3.10 | 13,900 |
| 16 September 2026 | 3.15 | 3.18 | 3.03 | 3.10 | 16,600 |
| 15 September 2026 | 3.20 | 3.20 | 3.06 | 3.11 | 17,300 |
| 14 September 2026 | 3.33 | 3.40 | 3.10 | 3.18 | 13,900 |