Loading the section
Closing prices for 09 October 2026
Next earnings report: 03 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Latham Group, Inc. trades on Nasdaq under the ticker SWIM. The company belongs to the Materials sector. The trading history on this page starts on 23 April 2021.
Over the past 52 weeks SWIM has traded between 4.64 $ and 8.97 $. As of 09 October 2026 the price stood 32.36 % of the way from the 52-week low to the high.
Over one year SWIM shares fell 21.35 %; over six months they rose 5.04 %. Volatility over 90 days is 59.97 %. Dividends are not included: this is price change only, as of 09 October 2026.
SWIM trades at a price-to-earnings ratio of 83.4, above the sector median of 21.3. Price to sales is 1.3, below the sector median of 1.6. Price to book is 1.8, below the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 5.95 | 6.15 | 5.95 | 6.04 | 1M |
| 08 October 2026 | 6.06 | 6.12 | 5.78 | 6.06 | 3M |
| 07 October 2026 | 6.33 | 6.39 | 6.23 | 6.37 | 488,700 |
| 06 October 2026 | 6.45 | 6.51 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:787 WATERVLIET SHAKER ROAD, LATHAM, NY, 12110, US
Latham Group, Inc. reported revenue of 552M $ and net income of 9M $ over the last four quarters. Net margin is 1.55 %. Revenue changed by +8.34 % year over year. Earnings per share are 0.07 $. Market capitalisation is 713M $.
SWIM has a return on equity of 2.16 %, above the sector median of 0.42 %. Return on assets is 1.00 %, above the sector median of −0.04 %. Operating margin is 5.24 %, below the sector median of 6.90 %.
| 36M |
| MYEMyers Industries, Inc. | 30.63 | −0.16 % | 10M |
| KRTKarat Packaging Inc. | 54.58 | +1.45 % | 9M |
| CMTCore Molding Technologies Inc | 23.27 | +1.13 % | 864,484 |
| DSWLDeswell Industries, Inc. | 3.12 | +0.65 % | 30,055 |
| 6.38 |
| 6.39 |
| 384,700 |
| 05 October 2026 | 6.42 | 6.45 | 6.22 | 6.39 | 558,200 |
| 02 October 2026 | 6.45 | 6.50 | 6.36 | 6.41 | 686,500 |
| 01 October 2026 | 6.16 | 6.31 | 6.00 | 6.27 | 776,000 |
| 30 September 2026 | 6.16 | 6.35 | 6.13 | 6.23 | 1M |
| 29 September 2026 | 6.26 | 6.31 | 6.11 | 6.14 | 702,400 |
| 28 September 2026 | 6.17 | 6.32 | 6.11 | 6.21 | 596,700 |
| 25 September 2026 | 6.24 | 6.33 | 6.15 | 6.25 | 819,000 |
| 24 September 2026 | 6.32 | 6.43 | 6.14 | 6.23 | 866,400 |
| 23 September 2026 | 6.58 | 6.61 | 6.31 | 6.34 | 673,300 |
| 22 September 2026 | 6.52 | 6.79 | 6.46 | 6.63 | 758,000 |
| 21 September 2026 | 6.29 | 6.42 | 6.16 | 6.40 | 620,100 |
| 18 September 2026 | 6.23 | 6.35 | 6.06 | 6.20 | 2M |
| 17 September 2026 | 6.46 | 6.48 | 6.24 | 6.24 | 511,300 |
| 16 September 2026 | 6.43 | 6.78 | 6.21 | 6.29 | 648,200 |
| 15 September 2026 | 6.40 | 6.58 | 6.25 | 6.27 | 857,400 |
| 14 September 2026 | 6.23 | 6.45 | 6.19 | 6.40 | 649,700 |