Loading the section
Closing prices for 09 October 2026
Next earnings report: 29 October 2026, after market close · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
AptarGroup, Inc. trades on NYSE under the ticker ATR. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ATR has traded between 103.23 $ and 146.91 $. As of 09 October 2026 the price stood 39.26 % of the way from the 52-week low to the high.
Over one year ATR shares fell 8.53 %; over six months they fell 8.46 %. Volatility over 90 days is 20.67 %. Dividends are not included: this is price change only, as of 09 October 2026.
ATR trades at a price-to-earnings ratio of 23.0, above the sector median of 21.3. Price to sales is 2.3, above the sector median of 1.6. Price to book is 3.4, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 121.47 | 121.52 | 119.50 | 120.38 | 542,172 |
| 08 October 2026 | 119.93 | 122.42 | 119.91 | 121.81 | 602,400 |
| 07 October 2026 | 121.17 | 121.33 | 119.86 | 120.43 | 605,900 |
| 06 October 2026 | 119.97 | 121.13 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
AptarGroup, Inc. (ATR) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.8bn $, net income was 392.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:265 EXCHANGE DRIVE SUITE 301, CRYSTAL LAKE, IL, 60014, US
AptarGroup, Inc. reported revenue of 3.9B $ and net income of 387M $ over the last four quarters. Net margin is 9.98 %. Revenue changed by +8.95 % year over year. Earnings per share are 5.84 $. Market capitalisation is 8.9B $.
ATR has a return on equity of 14.70 %, above the sector median of 0.42 %. Return on assets is 7.58 %, above the sector median of −0.04 %. Operating margin is 12.78 %, above the sector median of 6.90 %.
| 10M |
| KRTKarat Packaging Inc. | 54.58 | +1.45 % | 9M |
| SWIMLatham Group, Inc. | 6.04 | −0.33 % | 6M |
| CMTCore Molding Technologies Inc | 23.27 | +1.13 % | 864,484 |
| DSWLDeswell Industries, Inc. | 3.12 | +0.65 % | 30,055 |
| 118.86 |
| 120.25 |
| 721,500 |
| 05 October 2026 | 119.28 | 121.37 | 118.78 | 120.61 | 413,100 |
| 02 October 2026 | 121.34 | 121.97 | 119.74 | 119.91 | 384,000 |
| 01 October 2026 | 120.22 | 121.62 | 119.22 | 120.87 | 389,000 |
| 30 September 2026 | 123.07 | 123.07 | 121.13 | 121.16 | 424,100 |
| 29 September 2026 | 123.83 | 124.67 | 122.12 | 123.29 | 409,800 |
| 28 September 2026 | 122.89 | 124.59 | 122.09 | 124.45 | 713,300 |
| 25 September 2026 | 123.76 | 124.05 | 122.42 | 123.87 | 325,600 |
| 24 September 2026 | 124.51 | 124.99 | 122.32 | 123.38 | 377,200 |
| 23 September 2026 | 125.43 | 125.72 | 124.50 | 124.74 | 335,300 |
| 22 September 2026 | 124.72 | 125.80 | 123.83 | 125.45 | 417,700 |
| 21 September 2026 | 124.84 | 125.98 | 123.32 | 123.40 | 424,400 |
| 18 September 2026 | 125.49 | 125.77 | 124.41 | 124.44 | 821,300 |
| 17 September 2026 | 125.66 | 126.22 | 124.55 | 125.50 | 551,500 |
| 16 September 2026 | 124.84 | 126.25 | 123.20 | 124.71 | 461,600 |
| 15 September 2026 | 124.85 | 124.86 | 123.41 | 124.68 | 474,700 |
| 14 September 2026 | 125.28 | 126.21 | 124.00 | 124.91 | 423,200 |