Loading the section
The price of Deswell Industries, Inc. (DSWL) on October 9, 2026 is 3.12 USD, +0.65% on the day. Over 52 weeks the stock traded between 2.84 USD and 4.06 USD; the price now sits 21% of the way up that range. Over the past year the price changed by -18.85%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Deswell Industries, Inc. trades on Nasdaq under the ticker DSWL. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks DSWL has traded between 2.84 $ and 4.06 $. As of 09 October 2026 the price stood 15.57 % of the way from the 52-week low to the high.
Over one year DSWL shares fell 23.29 %; over six months they fell 9.55 %. Volatility over 90 days is 42.14 %. Dividends are not included: this is price change only, as of 09 October 2026.
Deswell Industries, Inc. reported revenue of 68M $ and net income of 11M $ for the latest fiscal year. Net margin is 16.47 %. Revenue changed by −2.53 % year over year. Earnings per share are 0.70 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 3.05 | 3.12 | 3.00 | 3.03 | 1,400 |
| 08 October 2026 | 3.00 | 3.19 | 3.00 | 3.10 | 21,500 |
| 07 October 2026 | 3.02 | 3.05 | 3.02 | 3.02 | 2,300 |
| 06 October 2026 | 3.02 | 3.06 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 March 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:10B EDIFICIO ASSOCIACAO INDUSTRIAL MACAU 32 RUA DO COMANDANTE MATA E OLIVEIRA, MACAO, 00000, CN
DSWL has a return on equity of 10.91 %, above the sector median of 0.42 %. Return on assets is 9.27 %, above the sector median of −0.04 %. Operating margin is 4.90 %, below the sector median of 6.90 %.
| 36M |
| MYEMyers Industries, Inc. | 30.63 | −0.16 % | 10M |
| KRTKarat Packaging Inc. | 54.58 | +1.45 % | 9M |
| SWIMLatham Group, Inc. | 6.04 | −0.33 % | 6M |
| CMTCore Molding Technologies Inc | 23.27 | +1.13 % | 864,518 |
| 3.02 |
| 3.06 |
| 600 |
| 05 October 2026 | 3.20 | 3.20 | 3.01 | 3.01 | 8,000 |
| 02 October 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 900 |
| 01 October 2026 | 3.18 | 3.18 | 3.01 | 3.07 | 4,900 |
| 30 September 2026 | 3.34 | 3.34 | 3.10 | 3.10 | 8,200 |
| 29 September 2026 | 3.08 | 3.08 | 3.00 | 3.06 | 13,700 |
| 28 September 2026 | 3.10 | 3.22 | 3.01 | 3.08 | 13,700 |
| 25 September 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 2,200 |
| 24 September 2026 | 3.08 | 3.15 | 3.06 | 3.13 | 6,400 |
| 23 September 2026 | 3.17 | 3.17 | 3.10 | 3.14 | 16,700 |
| 22 September 2026 | 3.14 | 3.30 | 3.10 | 3.18 | 3,600 |
| 21 September 2026 | 3.20 | 3.21 | 3.05 | 3.12 | 8,400 |
| 18 September 2026 | 3.19 | 3.25 | 3.15 | 3.18 | 11,100 |
| 17 September 2026 | 3.05 | 3.22 | 3.05 | 3.21 | 10,700 |
| 16 September 2026 | 3.02 | 3.10 | 3.01 | 3.10 | 21,800 |
| 15 September 2026 | 3.04 | 3.04 | 3.02 | 3.02 | 1,800 |
| 14 September 2026 | 3.04 | 3.06 | 3.00 | 3.04 | 9,600 |