Prices delayed by 15 minutes
Next earnings report: 29 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Entegris, Inc. trades on Nasdaq under the ticker ENTG. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ENTG has traded between 67.97 $ and 186.94 $. As of 09 October 2026 the price stood 79.20 % of the way from the 52-week low to the high.
Over one year ENTG shares rose 75.74 %; over six months they rose 22.29 %. Volatility over 90 days is 81.92 %. Dividends are not included: this is price change only, as of 09 October 2026.
ENTG trades at a price-to-earnings ratio of 93.3, above the sector median of 21.3. Price to sales is 7.6, above the sector median of 1.6. Price to book is 6.1, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 163.51 | 166.18 | 157.55 | 162.19 | 3M |
| 07 October 2026 | 162.82 | 166.88 | 161.61 | 166.32 | 2M |
| 06 October 2026 | 168.48 | 169.30 | 166.15 | 166.89 | 2M |
| 05 October 2026 | 166.09 | 168.30 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Entegris purifies and delivers the materials chips are made from and filters everything that touches a wafer.
Contamination a few atoms across ruins a die, so everything in a fab is filtered: gases, liquids, air. The company makes those filters, along with the carriers wafers travel in between steps and the chemistry for polishing. It costs little relative to a wafer's value, and a defect costs a great deal.
Hence economics tied not to equipment sales but to the number of wafers processed: consumables are bought while the fab runs. Increasing process complexity raises the number of steps and therefore demand. Risks: the semiconductor cycle, export restrictions on shipments to China and acquisition debt. The dividend is small.
Address:129 CONCORD ROAD, BILLERICA, MA, 01821, US
Entegris, Inc. reported revenue of 3.2B $ and net income of 265M $ over the last four quarters. Net margin is 8.18 %. Revenue changed by −0.25 % year over year. Earnings per share are 1.74 $. Market capitalisation is 24.7B $.
ENTG has a return on equity of 6.54 %, above the sector median of 0.42 %. Return on assets is 3.12 %, above the sector median of −0.04 %. Operating margin is 14.69 %, above the sector median of 6.90 %.
Entegris, Inc. pays dividends quarterly: 0.40 $ per share over the past twelve months, a yield of 0.25 %. The latest payment was 0.10 $, with an ex-dividend date of 29 July 2026.
| 10M |
| KRTKarat Packaging Inc. | 54.58 | +1.45 % | 9M |
| SWIMLatham Group, Inc. | 6.04 | −0.33 % | 6M |
| CMTCore Molding Technologies Inc | 23.27 | +1.13 % | 864,484 |
| DSWLDeswell Industries, Inc. | 3.12 | +0.65 % | 30,055 |
| 163.09 |
| 166.92 |
| 2M |
| 02 October 2026 | 165.00 | 169.63 | 163.00 | 166.47 | 2M |
| 01 October 2026 | 155.61 | 160.00 | 153.74 | 158.48 | 2M |
| 30 September 2026 | 156.08 | 156.08 | 151.89 | 154.06 | 1M |
| 29 September 2026 | 154.55 | 156.65 | 152.60 | 154.77 | 2M |
| 28 September 2026 | 150.57 | 151.22 | 145.30 | 150.63 | 2M |
| 25 September 2026 | 148.87 | 153.60 | 148.00 | 151.89 | 1M |
| 24 September 2026 | 146.21 | 148.97 | 143.81 | 148.63 | 2M |
| 23 September 2026 | 149.77 | 152.33 | 147.31 | 150.93 | 2M |
| 22 September 2026 | 141.42 | 151.22 | 140.61 | 151.11 | 2M |
| 21 September 2026 | 144.50 | 144.52 | 140.15 | 143.14 | 3M |
| 18 September 2026 | 136.92 | 142.41 | 135.63 | 142.25 | 3M |
| 17 September 2026 | 133.88 | 135.15 | 132.54 | 134.67 | 2M |
| 16 September 2026 | 131.96 | 132.81 | 127.52 | 130.20 | 2M |
| 15 September 2026 | 130.94 | 130.94 | 126.63 | 129.64 | 2M |
| 14 September 2026 | 129.39 | 132.68 | 128.14 | 128.52 | 3M |
| 11 September 2026 | 139.46 | 141.71 | 138.53 | 140.37 | 1M |