Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Karat Packaging Inc. trades on Nasdaq under the ticker KRT. The company belongs to the Materials sector. The trading history on this page starts on 15 April 2021.
Over the past 52 weeks KRT has traded between 20.61 $ and 55.36 $. As of 09 October 2026 the price stood 97.76 % of the way from the 52-week low to the high.
Over one year KRT shares rose 134.75 %; over six months they rose 83.28 %. Volatility over 90 days is 32.84 %. Dividends are not included: this is price change only, as of 09 October 2026.
KRT trades at a price-to-earnings ratio of 34.4, above the sector median of 21.3. Price to sales is 2.2, above the sector median of 1.6. Price to book is 7.3, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 53.80 | 55.17 | 53.51 | 54.58 | 184,039 |
| 08 October 2026 | 53.31 | 54.59 | 52.84 | 53.80 | 163,000 |
| 07 October 2026 | 53.31 | 53.67 | 52.11 | 53.38 | 215,300 |
| 06 October 2026 | 54.33 | 54.95 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:6185 KIMBALL AVENUE, CHINO, CA, 91708, US
Karat Packaging Inc. reported revenue of 481M $ and net income of 31M $ over the last four quarters. Net margin is 6.53 %. Revenue changed by +11.71 % year over year. Earnings per share are 1.58 $. Market capitalisation is 1.1B $.
KRT has a return on equity of 21.30 %, above the sector median of 0.42 %. Return on assets is 11.11 %, above the sector median of −0.04 %. Operating margin is 8.74 %, above the sector median of 6.90 %.
Karat Packaging Inc. pays dividends quarterly: 1.82 $ per share over the past twelve months, a yield of 3.37 %. The latest payment was 0.47 $, with an ex-dividend date of 21 August 2026. The company has raised its payout for 3 years in a row.
| 36M |
| MYEMyers Industries, Inc. | 30.63 | −0.16 % | 10M |
| SWIMLatham Group, Inc. | 6.04 | −0.33 % | 6M |
| CMTCore Molding Technologies Inc | 23.27 | +1.13 % | 864,484 |
| DSWLDeswell Industries, Inc. | 3.12 | +0.65 % | 30,055 |
| 53.65 |
| 53.69 |
| 188,200 |
| 05 October 2026 | 54.61 | 55.36 | 53.14 | 54.68 | 172,400 |
| 02 October 2026 | 53.86 | 54.91 | 53.57 | 54.57 | 250,500 |
| 01 October 2026 | 52.40 | 54.22 | 51.77 | 53.37 | 144,200 |
| 30 September 2026 | 53.45 | 53.50 | 52.16 | 52.55 | 177,100 |
| 29 September 2026 | 53.17 | 53.45 | 52.44 | 52.69 | 150,500 |
| 28 September 2026 | 52.59 | 53.48 | 52.00 | 53.24 | 134,500 |
| 25 September 2026 | 54.00 | 54.28 | 53.01 | 53.09 | 197,500 |
| 24 September 2026 | 53.00 | 54.67 | 53.00 | 54.16 | 312,000 |
| 23 September 2026 | 52.28 | 53.45 | 51.24 | 53.05 | 247,100 |
| 22 September 2026 | 51.06 | 52.43 | 50.00 | 52.20 | 257,800 |
| 21 September 2026 | 50.00 | 51.00 | 49.25 | 50.61 | 165,700 |
| 18 September 2026 | 49.81 | 50.40 | 48.90 | 49.87 | 286,000 |
| 17 September 2026 | 49.61 | 50.56 | 48.93 | 50.38 | 255,200 |
| 16 September 2026 | 49.60 | 50.21 | 48.91 | 49.60 | 128,500 |
| 15 September 2026 | 49.68 | 49.68 | 48.57 | 49.45 | 168,100 |
| 14 September 2026 | 46.96 | 50.01 | 46.96 | 49.16 | 357,800 |