Loading the section
Closing prices for 09 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Myers Industries, Inc. trades on NYSE under the ticker MYE. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks MYE has traded between 15.54 $ and 37.45 $. As of 09 October 2026 the price stood 68.87 % of the way from the 52-week low to the high.
Over one year MYE shares rose 82.00 %; over six months they rose 37.05 %. Volatility over 90 days is 45.64 %. Dividends are not included: this is price change only, as of 09 October 2026.
MYE trades at a price-to-earnings ratio of 37.7, above the sector median of 21.3. Price to sales is 1.3, below the sector median of 1.6. Price to book is 3.4, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 30.78 | 31.01 | 30.11 | 30.63 | 145,595 |
| 08 October 2026 | 30.60 | 30.93 | 30.40 | 30.68 | 172,000 |
| 07 October 2026 | 31.45 | 31.53 | 30.43 | 30.73 | 200,500 |
| 06 October 2026 | 32.17 | 32.21 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:1293 S MAIN ST, AKRON, OH, 44301, US
Myers Industries, Inc. reported revenue of 784M $ and net income of 26M $ over the last four quarters. Net margin is 3.36 %. Revenue changed by −6.26 % year over year. Earnings per share are 0.70 $. Market capitalisation is 990M $.
MYE has a return on equity of 9.10 %, above the sector median of 0.42 %. Return on assets is 3.14 %, above the sector median of −0.04 %. Operating margin is 10.56 %, above the sector median of 6.90 %.
| 36M |
| KRTKarat Packaging Inc. | 54.58 | +1.45 % | 9M |
| SWIMLatham Group, Inc. | 6.04 | −0.33 % | 6M |
| CMTCore Molding Technologies Inc | 23.27 | +1.13 % | 864,484 |
| DSWLDeswell Industries, Inc. | 3.12 | +0.65 % | 30,055 |
| 31.65 |
| 31.83 |
| 187,700 |
| 05 October 2026 | 31.51 | 32.37 | 31.03 | 31.92 | 243,700 |
| 02 October 2026 | 31.80 | 32.31 | 31.52 | 31.63 | 254,900 |
| 01 October 2026 | 30.59 | 31.33 | 30.05 | 31.29 | 307,400 |
| 30 September 2026 | 31.34 | 31.34 | 30.68 | 30.77 | 289,300 |
| 29 September 2026 | 31.65 | 31.85 | 30.89 | 31.26 | 299,800 |
| 28 September 2026 | 31.25 | 31.88 | 30.80 | 31.48 | 268,100 |
| 25 September 2026 | 31.64 | 31.87 | 31.24 | 31.36 | 323,900 |
| 24 September 2026 | 31.63 | 32.15 | 31.38 | 31.62 | 495,100 |
| 23 September 2026 | 31.41 | 32.14 | 31.15 | 31.83 | 256,400 |
| 22 September 2026 | 31.68 | 32.30 | 31.48 | 31.56 | 271,800 |
| 21 September 2026 | 31.44 | 31.68 | 31.17 | 31.18 | 313,800 |
| 18 September 2026 | 31.24 | 31.38 | 30.55 | 30.98 | 505,200 |
| 17 September 2026 | 31.00 | 31.78 | 31.00 | 31.43 | 439,900 |
| 16 September 2026 | 30.07 | 30.92 | 30.04 | 30.77 | 359,300 |
| 15 September 2026 | 29.86 | 29.86 | 29.14 | 29.79 | 399,700 |
| 14 September 2026 | 29.66 | 30.00 | 29.30 | 29.77 | 252,200 |