Loading the section
Closing prices for 09 October 2026
Next earnings report: 03 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Core Molding Technologies Inc trades on NYSE American under the ticker CMT. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CMT has traded between 16.60 $ and 28.69 $. As of 09 October 2026 the price stood 55.17 % of the way from the 52-week low to the high.
Over one year CMT shares rose 23.91 %; over six months they fell 2.27 %. Volatility over 90 days is 35.08 %. Dividends are not included: this is price change only, as of 09 October 2026.
CMT trades at a price-to-earnings ratio of 21.1, below the sector median of 21.3. Price to sales is 0.7, below the sector median of 1.6. Price to book is 1.3, below the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 23.28 | 23.70 | 23.27 | 23.27 | 32,357 |
| 08 October 2026 | 22.94 | 23.81 | 22.94 | 23.01 | 44,800 |
| 07 October 2026 | 22.99 | 23.34 | 22.96 | 23.05 | 21,600 |
| 06 October 2026 | 23.63 | 23.86 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:800 MANOR PARK DRIVE P O BOX 28183, COLUMBUS, OH, 43228, US
Core Molding Technologies Inc reported revenue of 271M $ and net income of 10M $ over the last four quarters. Net margin is 3.55 %. Revenue changed by −5.16 % year over year. Earnings per share are 1.12 $. Market capitalisation is 203M $.
CMT has a return on equity of 6.08 %, above the sector median of 0.42 %. Return on assets is 3.97 %, above the sector median of −0.04 %. Operating margin is 4.48 %, below the sector median of 6.90 %.
| 36M |
| MYEMyers Industries, Inc. | 30.63 | −0.16 % | 10M |
| KRTKarat Packaging Inc. | 54.58 | +1.45 % | 9M |
| SWIMLatham Group, Inc. | 6.04 | −0.33 % | 6M |
| DSWLDeswell Industries, Inc. | 3.12 | +0.65 % | 30,055 |
| 23.32 |
| 23.52 |
| 24,700 |
| 05 October 2026 | 23.09 | 23.66 | 22.86 | 23.50 | 32,100 |
| 02 October 2026 | 23.25 | 23.43 | 22.90 | 23.02 | 63,500 |
| 01 October 2026 | 22.53 | 23.34 | 22.53 | 22.95 | 63,400 |
| 30 September 2026 | 22.75 | 23.31 | 22.46 | 22.75 | 48,400 |
| 29 September 2026 | 22.65 | 23.10 | 22.51 | 22.51 | 32,700 |
| 28 September 2026 | 23.18 | 23.18 | 22.48 | 22.50 | 41,100 |
| 25 September 2026 | 23.26 | 23.40 | 22.55 | 23.21 | 48,400 |
| 24 September 2026 | 22.85 | 23.45 | 22.83 | 23.10 | 25,700 |
| 23 September 2026 | 23.63 | 23.63 | 22.73 | 22.94 | 35,600 |
| 22 September 2026 | 23.72 | 24.15 | 23.50 | 23.80 | 61,400 |
| 21 September 2026 | 23.90 | 24.90 | 23.28 | 23.52 | 32,100 |
| 18 September 2026 | 23.77 | 24.27 | 22.62 | 24.20 | 113,200 |
| 17 September 2026 | 23.72 | 23.98 | 23.39 | 23.65 | 37,300 |
| 16 September 2026 | 23.82 | 24.20 | 23.22 | 23.42 | 40,500 |
| 15 September 2026 | 23.40 | 23.60 | 23.11 | 23.57 | 27,500 |
| 14 September 2026 | 23.96 | 23.96 | 23.16 | 23.41 | 26,600 |