Loading the section
The price of Newell Brands Inc. (NWL) on October 9, 2026 is 5.64 USD, -1.57% on the day. Over 52 weeks the stock traded between 3.07 USD and 7.13 USD; the price now sits 63% of the way up that range. Over the past year the price changed by +12.13%. Market capitalization is 2.54 billion USD, rank 4 among 8 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 30 October 2026 · Earnings calendar
Newell Brands Inc. trades on Nasdaq under the ticker NWL. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks NWL has traded between 3.07 $ and 7.13 $. As of 09 October 2026 the price stood 63.30 % of the way from the 52-week low to the high.
Over one year NWL shares rose 12.13 %; over six months they rose 44.99 %. Volatility over 90 days is 60.84 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.4, below the sector median of 1.6. Price to book is 1.1, below the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 5.73 | 5.73 | 5.58 | 5.64 | 3M |
| 08 October 2026 | 5.77 | 5.79 | 5.58 | 5.73 | 8M |
| 07 October 2026 | 5.53 | 5.73 | 5.48 | 5.72 | 4M |
| 06 October 2026 | 5.53 | 5.63 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Newell Brands Inc. (NWL) is a public company in the materials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 7.2bn $, net income was -285.0m $. Distributions over the trailing twelve months were 0 $ per share. Payouts have run for 22 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:5 CONCOURSE PARKWAY NE 8TH FLOOR, ATLANTA, GA, US
Newell Brands Inc. reported revenue of 7.2B $ and a net loss of 281M $ over the last four quarters. Net margin is −3.91 %. Revenue changed by −4.11 % year over year. Earnings per share are −0.67 $. Market capitalisation is 2.5B $.
NWL has a return on equity of −12.00 %, below the sector median of 0.42 %. Return on assets is −2.59 %, below the sector median of −0.04 %. Operating margin is 0.72 %, below the sector median of 6.90 %.
Newell Brands Inc. pays dividends quarterly: 0.28 $ per share over the past twelve months, a yield of 4.93 %. The latest payment was 0.0700 $, with an ex-dividend date of 31 August 2026.
| 10M |
| KRTKarat Packaging Inc. | 54.58 | +1.45 % | 9M |
| SWIMLatham Group, Inc. | 6.04 | −0.33 % | 6M |
| CMTCore Molding Technologies Inc | 23.27 | +1.13 % | 864,484 |
| DSWLDeswell Industries, Inc. | 3.12 | +0.65 % | 30,055 |
| 5.47 |
| 5.55 |
| 5M |
| 05 October 2026 | 5.35 | 5.53 | 5.32 | 5.48 | 5M |
| 02 October 2026 | 5.39 | 5.43 | 5.27 | 5.40 | 5M |
| 01 October 2026 | 5.30 | 5.33 | 5.14 | 5.31 | 4M |
| 30 September 2026 | 5.35 | 5.39 | 5.21 | 5.28 | 5M |
| 29 September 2026 | 5.43 | 5.48 | 5.21 | 5.32 | 4M |
| 28 September 2026 | 5.41 | 5.52 | 5.30 | 5.44 | 5M |
| 25 September 2026 | 5.60 | 5.62 | 5.41 | 5.43 | 7M |
| 24 September 2026 | 5.68 | 5.73 | 5.56 | 5.59 | 4M |
| 23 September 2026 | 5.77 | 5.85 | 5.64 | 5.68 | 5M |
| 22 September 2026 | 5.67 | 5.79 | 5.65 | 5.77 | 5M |
| 21 September 2026 | 5.54 | 5.64 | 5.31 | 5.60 | 7M |
| 18 September 2026 | 5.51 | 5.59 | 5.45 | 5.48 | 9M |
| 17 September 2026 | 5.81 | 5.87 | 5.60 | 5.61 | 3M |
| 16 September 2026 | 5.70 | 5.85 | 5.64 | 5.69 | 6M |
| 15 September 2026 | 5.81 | 5.85 | 5.62 | 5.64 | 7M |
| 14 September 2026 | 5.77 | 5.94 | 5.76 | 5.77 | 8M |