Loading the section…
This security is no longer traded.
Change over the period shown (line colour): −95.94 %
The series is stated in the current share scale after splits; dividends are not included in the price
Address:865 SPRING STREET, WESTBROOK, ME, 04092, US
Synergy CHC Corp. trades on Nasdaq under the ticker SNYR. The company belongs to the Health care sector. The trading history on this page starts on 23 October 2024.
Over the past 52 weeks SNYR has traded between 0.0680 $ and 2.96 $. As of 17 September 2026 the price stood 0.78 % of the way from the 52-week low to the high.
Over one year SNYR shares fell 96.15 %; over six months they fell 93.20 %. Volatility over 90 days is 311.97 %. Dividends are not included: this is price change only, as of 17 September 2026.
Synergy CHC Corp. reported revenue of 28M $ and a net loss of 16M $ over the last four quarters. Net margin is −56.98 %. Revenue changed by −17.53 % year over year. Earnings per share are −1.60 $.
| Security | Price, $ | Day change | Turnover 30d, $ |
|---|---|---|---|
| DFTXDefinium Therapeutics, Inc. | 36.90 | +7.96 % | 88M |
| TRLVTrulieve Cannabis Corp. Subordinate Voting Shares | 10.67 | +2.89 % | 27M |
| IMCCIM Cannabis Corp. | 1.58 | −8.14 % | 22M |
| TLRYTilray Brands, Inc. | 3.54 | −1.39 % | 16M |
| GLASGlass House Brands Inc. Subordinate Voting Shares | 4.26 | −3.40 % | 9M |
| AKANAkanda Corp. | 1.76 | −1.12 % | 5M |
| CRONCronos Group Inc. - Common Share | 3.23 | +0.31 % | 3M |
| USNAUSANA Health Sciences, Inc. | 14.66 | 0.00 % | 3M |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 17 September 2026 | 0.1371 | 0.1572 | 0.0905 | 0.0905 | 65M |
| 16 September 2026 | 0.1420 | 0.6400 | 0.1280 | 0.2740 | 1.1B |
| 15 September 2026 | 0.0870 | 0.0900 | 0.0780 | 0.0820 | 3M |
| 14 September 2026 | 0.0940 | 0.0970 | 0.0840 | 0.0910 | 6M |
| 11 September 2026 | 0.1070 | 0.1070 | 0.0900 | 0.1010 | 29M |
| 10 September 2026 | 0.1230 | 0.1270 | 0.0920 | 0.1080 | 335M |
| 9 September 2026 | 0.0840 | 0.0880 | 0.0730 | 0.0830 | 90M |
| 8 September 2026 | 0.0690 | 0.0880 | 0.0680 | 0.0830 | 10M |
| 4 September 2026 | 0.1090 | 0.1090 | 0.1020 | 0.1030 | 703,600 |
| 3 September 2026 | 0.1120 | 0.1140 | 0.1080 | 0.1100 | 1M |
| 2 September 2026 | 0.1070 | 0.1150 | 0.1050 | 0.1120 | 3M |
| 1 September 2026 | 0.1000 | 0.1130 | 0.1000 | 0.1080 | 1M |
| 31 August 2026 | 0.1060 | 0.1150 | 0.1000 | 0.1050 | 2M |
| 28 August 2026 | 0.1020 | 0.1160 | 0.1000 | 0.1030 | 1M |
| 27 August 2026 | 0.0980 | 0.1060 | 0.0940 | 0.1050 | 2M |
| 26 August 2026 | 0.0960 | 0.1150 | 0.0950 | 0.0980 | 4M |
| 25 August 2026 | 0.0830 | 0.1000 | 0.0820 | 0.1000 | 43M |
| 24 August 2026 | 0.0970 | 0.1100 | 0.0960 | 0.1050 | 12M |
| 21 August 2026 | 0.1100 | 0.1100 | 0.0940 | 0.1010 | 3M |
| 20 August 2026 | 0.1060 | 0.1180 | 0.1040 | 0.1160 | 4M |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.