Loading the section
The price of SmartFinancial, Inc. (SMBK) on October 9, 2026 is 49.91 USD, -0.30% on the day. Over 52 weeks the stock traded between 33.01 USD and 54.14 USD; the price now sits 81% of the way up that range. Over the past year the price changed by +43.11%. The P/E ratio is 16.2, which is above the sector median (13.4). Market capitalization is 857.32 million USD, rank 52 among 82 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: 20 October 2026 · Earnings calendar
SmartFinancial, Inc. trades on NYSE under the ticker SMBK. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SMBK has traded between 33.01 $ and 54.14 $. As of 09 October 2026 the price stood 80.69 % of the way from the 52-week low to the high.
Over one year SMBK shares rose 43.11 %; over six months they rose 17.51 %. Volatility over 90 days is 21.14 %. Dividends are not included: this is price change only, as of 09 October 2026.
SMBK trades at a price-to-earnings ratio of 16.2, above the sector median of 13.4. Price to sales is 4.9, above the sector median of 2.7. Price to book is 1.5, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 49.97 | 50.71 | 49.72 | 50.06 | 91,500 |
| 07 October 2026 | 50.70 | 51.14 | 49.84 | 50.04 | 123,200 |
| 06 October 2026 | 50.78 | 51.47 | 50.52 | 51.25 | 111,200 |
| 05 October 2026 | 51.00 | 51.16 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:5401 KINGSTON PIKE SUITE 600, KNOXVILLE, TN, 37919, US
SmartFinancial, Inc. reported revenue of 174M $ and net income of 53M $ over the last four quarters. Net margin is 30.37 %. Revenue changed by +20.77 % year over year. Earnings per share are 3.12 $. Market capitalisation is 857M $.
SMBK has a return on equity of 9.39 %, below the sector median of 9.80 %. Return on assets is 0.89 %, below the sector median of 1.13 %.
| 1.2B |
| COFCapital One Financial Corporation | 199.26 | −0.07 % | 718M |
| USBU.S. Bancorp | 57.25 | +0.39 % | 468M |
| HBANHuntington Bancshares Incorporated | 15.35 | −0.16 % | 458M |
| PNCPNC Financial Services Group, Inc. (The) | 219.84 | +0.07 % | 416M |
| 50.49 |
| 50.59 |
| 67,400 |
| 02 October 2026 | 50.34 | 51.19 | 50.19 | 50.99 | 101,500 |
| 01 October 2026 | 49.51 | 49.94 | 48.50 | 49.86 | 102,400 |
| 30 September 2026 | 49.38 | 49.83 | 48.74 | 49.57 | 394,900 |
| 29 September 2026 | 49.89 | 50.79 | 48.80 | 49.54 | 120,800 |
| 28 September 2026 | 50.34 | 50.60 | 49.70 | 49.76 | 131,600 |
| 25 September 2026 | 50.57 | 51.03 | 50.31 | 50.32 | 87,700 |
| 24 September 2026 | 50.07 | 50.70 | 49.98 | 50.30 | 107,400 |
| 23 September 2026 | 50.88 | 51.17 | 49.89 | 49.92 | 135,300 |
| 22 September 2026 | 51.90 | 52.19 | 50.93 | 50.93 | 119,200 |
| 21 September 2026 | 51.75 | 52.10 | 51.54 | 51.54 | 83,800 |
| 18 September 2026 | 51.61 | 52.13 | 51.14 | 51.69 | 301,000 |
| 17 September 2026 | 52.16 | 52.25 | 51.39 | 51.95 | 97,400 |
| 16 September 2026 | 52.29 | 52.70 | 50.83 | 51.66 | 197,500 |
| 15 September 2026 | 52.09 | 52.57 | 51.89 | 52.28 | 72,600 |
| 14 September 2026 | 52.30 | 52.76 | 51.87 | 52.08 | 86,900 |
| 11 September 2026 | 52.00 | 52.24 | 51.29 | 52.24 | 62,200 |