Loading the section
The price of Shore Bancshares, Inc. (SHBI) on October 9, 2026 is 22.27 USD, -1.37% on the day. Over 52 weeks the stock traded between 14.93 USD and 24.89 USD; the price now sits 74% of the way up that range. Over the past year the price changed by +38.58%. The P/E ratio is 11.9, which is below the sector median (13.2). Market capitalization is 744.96 million USD, rank 55 among 82 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 22 October 2026 · Earnings calendar
Shore Bancshares, Inc. trades on Nasdaq under the ticker SHBI. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SHBI has traded between 14.93 $ and 24.89 $. As of 09 October 2026 the price stood 73.69 % of the way from the 52-week low to the high.
Over one year SHBI shares rose 38.58 %; over six months they rose 14.03 %. Volatility over 90 days is 21.12 %. Dividends are not included: this is price change only, as of 09 October 2026.
SHBI trades at a price-to-earnings ratio of 11.9, below the sector median of 13.2. Price to sales is 2.4, below the sector median of 2.7. Price to book is 1.2, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 22.68 | 22.70 | 22.24 | 22.27 | 217,100 |
| 08 October 2026 | 22.40 | 22.74 | 22.29 | 22.58 | 245,300 |
| 07 October 2026 | 22.39 | 22.66 | 22.25 | 22.46 | 264,600 |
| 06 October 2026 | 22.93 | 23.08 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:18 EAST DOVER STREET, EASTON, MD, 21601-3013, US
Shore Bancshares, Inc. reported revenue of 312M $ and net income of 63M $ over the last four quarters. Net margin is 20.11 %. Revenue changed by +4.03 % year over year. Earnings per share are 1.88 $. Market capitalisation is 745M $.
SHBI has a return on equity of 10.42 %, above the sector median of 9.80 %. Return on assets is 1.01 %, below the sector median of 1.13 %.
Shore Bancshares, Inc. pays dividends quarterly: 0.52 $ per share over the past twelve months, a yield of 2.33 %. The latest payment was 0.14 $, with an ex-dividend date of 02 September 2026.
| 1.2B |
| COFCapital One Financial Corporation | 199.26 | −0.07 % | 718M |
| USBU.S. Bancorp | 57.08 | +0.09 % | 465M |
| HBANHuntington Bancshares Incorporated | 15.32 | −0.33 % | 455M |
| PNCPNC Financial Services Group, Inc. (The) | 219.21 | −0.21 % | 410M |
| 22.64 |
| 22.65 |
| 150,400 |
| 05 October 2026 | 23.00 | 23.00 | 22.75 | 22.83 | 228,000 |
| 02 October 2026 | 22.96 | 23.21 | 22.84 | 23.00 | 201,300 |
| 01 October 2026 | 22.38 | 22.71 | 21.97 | 22.70 | 270,400 |
| 30 September 2026 | 22.56 | 22.60 | 22.23 | 22.39 | 232,500 |
| 29 September 2026 | 22.74 | 22.84 | 22.22 | 22.48 | 248,800 |
| 28 September 2026 | 23.01 | 23.02 | 22.76 | 22.80 | 199,300 |
| 25 September 2026 | 22.96 | 23.19 | 22.93 | 23.01 | 224,900 |
| 24 September 2026 | 22.82 | 22.98 | 22.65 | 22.92 | 192,400 |
| 23 September 2026 | 22.94 | 23.05 | 22.73 | 22.74 | 147,100 |
| 22 September 2026 | 23.24 | 23.53 | 22.97 | 23.00 | 208,000 |
| 21 September 2026 | 23.15 | 23.38 | 23.14 | 23.19 | 140,600 |
| 18 September 2026 | 23.01 | 23.28 | 22.76 | 23.23 | 536,400 |
| 17 September 2026 | 23.45 | 23.54 | 23.14 | 23.16 | 155,900 |
| 16 September 2026 | 23.53 | 23.56 | 22.78 | 23.23 | 232,900 |
| 15 September 2026 | 23.49 | 23.71 | 23.42 | 23.57 | 183,400 |
| 14 September 2026 | 23.27 | 23.68 | 23.26 | 23.52 | 154,300 |