Prices delayed by 15 minutes
Next earnings report: 16 October 2026, before market open · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Regions Financial Corporation trades on NYSE under the ticker RF. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks RF has traded between 22.70 $ and 32.47 $. As of 09 October 2026 the price stood 44.73 % of the way from the 52-week low to the high.
Over one year RF shares rose 5.21 %; over six months they fell 3.84 %. Volatility over 90 days is 21.98 %. Dividends are not included: this is price change only, as of 09 October 2026.
RF trades at a price-to-earnings ratio of 11.0, below the sector median of 13.4. Price to sales is 3.5, above the sector median of 2.7. Price to book is 1.3, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 26.48 | 27.08 | 26.40 | 27.07 | 13M |
| 07 October 2026 | 26.84 | 26.88 | 26.59 | 26.70 | 9M |
| 06 October 2026 | 27.19 | 27.41 | 26.99 | 27.05 | 9M |
| 05 October 2026 | 27.12 | 27.36 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Regions Financial is a bank of the American South, a region gaining population and businesses.
Household and business deposits fund corporate loans, mortgages and consumer credit; the rate spread supplies most of the result. Geography works for the bank here: people and manufacturing moving south increase both the deposit base and loan demand without the cost of entering a new region.
Fee income — corporate account services, wealth management, mortgage servicing — smooths the rate cycle. Risks are the sector's standard ones: book quality in a downturn, commercial real estate exposure, deposit stability and capital requirements. A distinguishing feature is a large share of low-cost current accounts, which makes the bank a winner from high rates. The dividend is high.
Address:1900 FIFTH AVENUE NORTH, BIRMINGHAM, AL, 35203, US
Regions Financial Corporation reported revenue of 7.1B $ and net income of 2.2B $ over the last four quarters. Net margin is 31.56 %. Revenue changed by −0.83 % year over year. Earnings per share are 2.41 $. Market capitalisation is 24.5B $.
RF has a return on equity of 11.85 %, above the sector median of 9.80 %. Return on assets is 1.38 %, above the sector median of 1.13 %.
| 1.2B |
| COFCapital One Financial Corporation | 199.26 | −0.07 % | 718M |
| USBU.S. Bancorp | 57.25 | +0.39 % | 468M |
| HBANHuntington Bancshares Incorporated | 15.35 | −0.16 % | 458M |
| PNCPNC Financial Services Group, Inc. (The) | 219.84 | +0.07 % | 416M |
| 26.87 |
| 27.07 |
| 11M |
| 02 October 2026 | 26.99 | 27.30 | 26.95 | 27.10 | 11M |
| 01 October 2026 | 26.80 | 27.00 | 26.14 | 26.96 | 12M |
| 30 September 2026 | 27.01 | 27.09 | 26.77 | 26.88 | 9M |
| 29 September 2026 | 27.20 | 27.34 | 26.74 | 26.89 | 13M |
| 28 September 2026 | 27.57 | 27.57 | 27.20 | 27.26 | 12M |
| 25 September 2026 | 27.29 | 27.70 | 27.20 | 27.62 | 10M |
| 24 September 2026 | 27.49 | 27.51 | 27.08 | 27.26 | 9M |
| 23 September 2026 | 27.75 | 27.89 | 27.35 | 27.39 | 9M |
| 22 September 2026 | 28.73 | 28.78 | 27.80 | 27.91 | 12M |
| 21 September 2026 | 28.70 | 28.72 | 28.47 | 28.55 | 7M |
| 18 September 2026 | 28.67 | 28.76 | 28.29 | 28.50 | 16M |
| 17 September 2026 | 28.77 | 28.83 | 28.39 | 28.48 | 7M |
| 16 September 2026 | 29.57 | 29.67 | 28.08 | 28.47 | 10M |
| 15 September 2026 | 30.08 | 30.29 | 29.67 | 29.68 | 10M |
| 14 September 2026 | 30.23 | 30.41 | 29.88 | 30.03 | 6M |
| 11 September 2026 | 30.30 | 30.40 | 29.68 | 30.13 | 7M |