Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
No events for this security recently.
Address:ASSAR GABRIELSSONS VAG 9, GOTEBORG, 405 31, SE
Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) trades on Nasdaq under the ticker PSNYW. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 10 October 2025.
Over the past 52 weeks PSNYW has traded between 2.10 $ and 14.40 $. As of 09 October 2026 the price stood 16.34 % of the way from the 52-week low to the high.
Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) reported revenue of 3.1B $ and a net loss of 2.4B $ for the latest fiscal year. Net margin is −77.08 %. Revenue changed by +50.33 % year over year. Earnings per share are −0.85 $.
| Security | Price, $ | Day change | Turnover 30d, $ |
|---|---|---|---|
| NIONIO Inc. | 3.58 | +4.99 % | 139M |
| PSNYPolestar Automotive Holding UK Limited - Class A ADS | 5.26 | −0.94 % | 2M |
| LOTLotus Technology Inc. | 0.6860 | −10.91 % | 302,219 |
| HTHTH World Group Limited | 44.16 | +3.49 % | 63M |
| EDUNew Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands) | 58.63 | +2.18 % | 38M |
| IHGIntercontinental Hotels Group | 160.68 | +0.75 % | 25M |
| JZJianzhi Education Technology Group Company Limited | 1.28 | +53.48 % | 11M |
| JMIAJumia Technologies AG | 6.28 | −3.09 % | 10M |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 4.42 | 4.42 | 4.11 | 4.11 | 4,700 |
| 08 October 2026 | 4.10 | 4.19 | 4.08 | 4.18 | 4,400 |
| 07 October 2026 | 4.10 | 4.10 | 4.09 | 4.09 | 4,000 |
| 06 October 2026 | 4.16 | 4.24 | 4.11 | 4.16 | 8,300 |
| 05 October 2026 | 4.05 | 4.49 | 4.05 | 4.19 | 21,900 |
| 02 October 2026 | 4.19 | 4.19 | 4.18 | 4.19 | 9,600 |
| 01 October 2026 | 4.23 | 4.26 | 4.23 | 4.26 | 4,800 |
| 30 September 2026 | 4.02 | 4.35 | 4.02 | 4.35 | 27,500 |
| 29 September 2026 | 4.02 | 4.10 | 4.00 | 4.05 | 5,800 |
| 28 September 2026 | 4.25 | 4.29 | 4.00 | 4.02 | 19,000 |
| 25 September 2026 | 4.27 | 4.45 | 4.20 | 4.20 | 13,300 |
| 24 September 2026 | 4.27 | 4.54 | 4.20 | 4.20 | 35,600 |
| 23 September 2026 | 4.32 | 4.62 | 4.30 | 4.31 | 139,600 |
| 22 September 2026 | 4.29 | 4.65 | 4.26 | 4.30 | 106,500 |
| 21 September 2026 | 4.36 | 4.43 | 4.25 | 4.25 | 15,600 |
| 18 September 2026 | 4.27 | 4.65 | 4.25 | 4.58 | 36,900 |
| 17 September 2026 | 4.09 | 4.31 | 4.08 | 4.31 | 28,800 |
| 16 September 2026 | 4.99 | 4.99 | 4.33 | 4.43 | 73,600 |
| 15 September 2026 | 5.30 | 5.30 | 4.30 | 4.68 | 2M |
| 14 September 2026 | 3.94 | 4.09 | 3.94 | 3.98 | 5,300 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.