Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Polestar Automotive Holding UK Limited - Class A ADS trades on Nasdaq under the ticker PSNY. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 18 May 2021.
Over the past 52 weeks PSNY has traded between 4.96 $ and 29.10 $. As of 09 October 2026 the price stood 1.26 % of the way from the 52-week low to the high.
Over one year PSNY shares fell 81.11 %; over six months they fell 74.13 %. Volatility over 90 days is 82.57 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 5.31 | 5.53 | 4.96 | 5.26 | 337,800 |
| 08 October 2026 | 5.58 | 5.58 | 5.22 | 5.31 | 376,000 |
| 07 October 2026 | 5.89 | 5.94 | 5.45 | 5.58 | 325,000 |
| 06 October 2026 | 6.11 | 6.18 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
Address:ASSAR GABRIELSSONS VAG 9, GOTEBORG, 405 31, SE
Polestar Automotive Holding UK Limited - Class A ADS reported revenue of 3.1B $ and a net loss of 2.4B $ for the latest fiscal year. Net margin is −77.08 %. Revenue changed by +50.33 % year over year. Earnings per share are −0.85 $.
| 63M |
| EDUNew Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands) | 58.63 | +2.18 % | 38M |
| IHGIntercontinental Hotels Group | 160.68 | +0.75 % | 25M |
| JZJianzhi Education Technology Group Company Limited | 1.28 | +53.48 % | 11M |
| JMIAJumia Technologies AG | 6.28 | −3.09 % | 10M |
| 5.89 |
| 5.93 |
| 221,700 |
| 05 October 2026 | 6.23 | 6.26 | 5.97 | 6.10 | 300,200 |
| 02 October 2026 | 6.37 | 6.53 | 6.18 | 6.23 | 131,000 |
| 01 October 2026 | 6.54 | 6.55 | 6.13 | 6.36 | 233,500 |
| 30 September 2026 | 6.74 | 6.90 | 6.52 | 6.54 | 273,400 |
| 29 September 2026 | 6.64 | 6.65 | 6.41 | 6.65 | 219,900 |
| 28 September 2026 | 6.92 | 6.92 | 6.62 | 6.64 | 203,000 |
| 25 September 2026 | 6.97 | 7.09 | 6.87 | 6.93 | 196,000 |
| 24 September 2026 | 7.15 | 7.18 | 6.95 | 6.97 | 244,000 |
| 23 September 2026 | 7.41 | 7.42 | 7.12 | 7.18 | 215,900 |
| 22 September 2026 | 7.81 | 7.98 | 7.45 | 7.45 | 196,600 |
| 21 September 2026 | 7.92 | 8.15 | 7.71 | 7.81 | 158,700 |
| 18 September 2026 | 7.94 | 8.00 | 7.62 | 7.86 | 231,800 |
| 17 September 2026 | 7.39 | 8.01 | 7.39 | 7.94 | 267,600 |
| 16 September 2026 | 7.28 | 7.37 | 6.89 | 7.30 | 317,900 |
| 15 September 2026 | 7.45 | 7.60 | 7.25 | 7.32 | 363,600 |
| 14 September 2026 | 7.84 | 7.94 | 7.32 | 7.40 | 360,500 |