Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Lotus Technology Inc. trades on Nasdaq under the ticker LOT. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 06 May 2021.
Over the past 52 weeks LOT has traded between 0.6800 $ and 2.17 $. As of 09 October 2026 the price stood 0.40 % of the way from the 52-week low to the high.
Over one year LOT shares fell 67.87 %; over six months they fell 53.96 %. Volatility over 90 days is 67.91 %. Dividends are not included: this is price change only, as of 09 October 2026.
Lotus Technology Inc. reported revenue of 519M $ and a net loss of 464M $ for the latest fiscal year. Net margin is −89.43 %. Revenue changed by −43.84 % year over year. Earnings per share are −0.72 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 0.7610 | 0.7620 | 0.6800 | 0.6860 | 132,800 |
| 08 October 2026 | 0.7820 | 0.8000 | 0.7550 | 0.7700 | 71,600 |
| 07 October 2026 | 0.8090 | 0.8330 | 0.7600 | 0.7700 | 64,600 |
| 06 October 2026 | 0.8100 | 0.8590 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:NO. 800 CENTURY AVENUE, PUDONG DISTRICT, SHANGHAI
| 63M |
| EDUNew Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands) | 58.63 | +2.18 % | 38M |
| IHGIntercontinental Hotels Group | 160.68 | +0.75 % | 25M |
| JZJianzhi Education Technology Group Company Limited | 1.28 | +53.48 % | 11M |
| JMIAJumia Technologies AG | 6.28 | −3.09 % | 10M |
| 0.7500 |
| 0.7510 |
| 176,500 |
| 05 October 2026 | 0.8620 | 0.8670 | 0.8100 | 0.8300 | 74,700 |
| 02 October 2026 | 0.8690 | 0.9140 | 0.8150 | 0.8530 | 92,300 |
| 01 October 2026 | 0.8520 | 0.8660 | 0.8200 | 0.8200 | 133,900 |
| 30 September 2026 | 0.8800 | 0.9170 | 0.8500 | 0.8500 | 34,300 |
| 29 September 2026 | 0.8650 | 0.8730 | 0.8600 | 0.8700 | 10,100 |
| 28 September 2026 | 0.9100 | 0.9200 | 0.8700 | 0.8700 | 28,400 |
| 25 September 2026 | 0.8400 | 0.9200 | 0.8400 | 0.9000 | 33,900 |
| 24 September 2026 | 0.8890 | 0.8890 | 0.8650 | 0.8790 | 129,400 |
| 23 September 2026 | 0.9000 | 0.9700 | 0.8600 | 0.8770 | 80,900 |
| 22 September 2026 | 0.9400 | 1.05 | 0.9000 | 0.9100 | 111,700 |
| 21 September 2026 | 0.9280 | 0.9500 | 0.9000 | 0.9500 | 70,500 |
| 18 September 2026 | 0.9400 | 0.9560 | 0.8840 | 0.8840 | 95,100 |
| 17 September 2026 | 0.9880 | 1.00 | 0.9400 | 0.9460 | 72,800 |
| 16 September 2026 | 0.9820 | 1.00 | 0.9800 | 0.9850 | 154,600 |
| 15 September 2026 | 1.00 | 1.03 | 0.9700 | 0.9800 | 349,900 |
| 14 September 2026 | 1.08 | 1.18 | 0.9880 | 0.9980 | 201,300 |