Loading the section
Prices delayed by 15 minutes
Next earnings report: 21 October 2026, after market close · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Pinnacle Financial Partners, Inc. trades on NYSE under the ticker PNFP. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks PNFP has traded between 81.08 $ and 110.33 $. As of 09 October 2026 the price stood 46.46 % of the way from the 52-week low to the high.
Over one year PNFP shares rose 2.99 %; over six months they rose 1.15 %. Volatility over 90 days is 24.85 %. Dividends are not included: this is price change only, as of 09 October 2026.
PNFP trades at a price-to-earnings ratio of 11.5, below the sector median of 13.4. Price to sales is 2.1, below the sector median of 2.7. Price to book is 0.5, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 92.57 | 94.76 | 92.33 | 94.67 | 1M |
| 07 October 2026 | 94.88 | 94.93 | 92.03 | 93.09 | 1M |
| 06 October 2026 | 96.38 | 97.87 | 95.93 | 96.14 | 1M |
| 05 October 2026 | 95.90 | 97.08 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Pinnacle Financial Partners, Inc. (PNFP) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.8bn $, net income was 641.9m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:3400 OVERTON PARK DR. SE, ATLANTA, GA, 30339, US
Pinnacle Financial Partners, Inc. reported revenue of 3.6B $ and net income of 652M $ over the last four quarters. Net margin is 17.91 %. Earnings per share are 7.19 $. Market capitalisation is 7.5B $.
PNFP has a return on equity of 4.47 %, below the sector median of 9.80 %. Return on assets is 0.53 %, below the sector median of 1.13 %.
| 1.2B |
| COFCapital One Financial Corporation | 199.26 | −0.07 % | 718M |
| USBU.S. Bancorp | 57.25 | +0.39 % | 468M |
| HBANHuntington Bancshares Incorporated | 15.35 | −0.16 % | 458M |
| PNCPNC Financial Services Group, Inc. (The) | 219.84 | +0.07 % | 416M |
| 95.01 |
| 96.02 |
| 1M |
| 02 October 2026 | 95.60 | 96.99 | 94.93 | 96.09 | 2M |
| 01 October 2026 | 92.93 | 95.07 | 91.40 | 94.63 | 2M |
| 30 September 2026 | 94.79 | 95.43 | 93.19 | 93.61 | 1M |
| 29 September 2026 | 93.54 | 93.73 | 92.10 | 93.52 | 1M |
| 28 September 2026 | 95.14 | 95.14 | 93.37 | 93.46 | 808,700 |
| 25 September 2026 | 94.40 | 95.59 | 94.03 | 94.97 | 842,000 |
| 24 September 2026 | 93.72 | 94.07 | 92.28 | 93.88 | 842,600 |
| 23 September 2026 | 94.65 | 95.20 | 93.35 | 93.40 | 973,700 |
| 22 September 2026 | 97.42 | 98.52 | 94.58 | 94.60 | 1M |
| 21 September 2026 | 97.50 | 97.69 | 96.16 | 96.49 | 776,200 |
| 18 September 2026 | 96.41 | 97.25 | 95.38 | 96.75 | 3M |
| 17 September 2026 | 97.20 | 97.39 | 95.02 | 96.77 | 1M |
| 16 September 2026 | 99.42 | 99.97 | 94.60 | 96.07 | 939,500 |
| 15 September 2026 | 100.31 | 100.91 | 99.09 | 99.34 | 590,900 |
| 14 September 2026 | 99.35 | 101.08 | 99.12 | 100.09 | 788,500 |
| 11 September 2026 | 100.00 | 100.43 | 97.60 | 99.27 | 983,600 |