Loading the section
Closing prices for 09 October 2026
Next earnings report: 21 October 2026, before market open · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Old National Bancorp trades on Nasdaq under the ticker ONB. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ONB has traded between 19.39 $ and 27.36 $. As of 09 October 2026 the price stood 65.12 % of the way from the 52-week low to the high.
Over one year ONB shares rose 12.29 %; over six months they rose 4.64 %. Volatility over 90 days is 19.22 %. Dividends are not included: this is price change only, as of 09 October 2026.
ONB trades at a price-to-earnings ratio of 12.6, below the sector median of 13.4. Price to sales is 2.7, above the sector median of 2.7. Price to book is 1.1, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 24.66 | 24.73 | 24.47 | 24.58 | 3M |
| 08 October 2026 | 24.31 | 24.80 | 24.26 | 24.73 | 6M |
| 07 October 2026 | 24.77 | 24.77 | 24.15 | 24.42 | 6M |
| 06 October 2026 | 24.95 | 25.11 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
Old National Bancorp (ONB) is a public company in the financials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.3bn $, net income was 669.3m $. Distributions over the trailing twelve months were 1 $ per share. Payouts have run for 22 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1 MAIN ST, EVANSVILLE, IN, 47708, US
Old National Bancorp reported revenue of 3.5B $ and net income of 758M $ over the last four quarters. Net margin is 21.56 %. Revenue changed by +33.41 % year over year. Earnings per share are 1.94 $. Market capitalisation is 9.6B $.
ONB has a return on equity of 8.91 %, below the sector median of 9.80 %. Return on assets is 1.04 %, below the sector median of 1.13 %.
Old National Bancorp pays dividends quarterly: 0.58 $ per share over the past twelve months, a yield of 2.32 %. The latest payment was 0.15 $, with an ex-dividend date of 04 September 2026.
| 1.2B |
| COFCapital One Financial Corporation | 199.26 | −0.07 % | 718M |
| USBU.S. Bancorp | 57.25 | +0.39 % | 468M |
| HBANHuntington Bancshares Incorporated | 15.35 | −0.16 % | 458M |
| PNCPNC Financial Services Group, Inc. (The) | 219.84 | +0.07 % | 416M |
| 24.81 |
| 24.90 |
| 4M |
| 05 October 2026 | 24.94 | 25.05 | 24.65 | 24.86 | 4M |
| 02 October 2026 | 25.15 | 25.43 | 24.71 | 24.96 | 6M |
| 01 October 2026 | 24.41 | 25.00 | 24.06 | 24.98 | 8M |
| 30 September 2026 | 24.85 | 25.02 | 24.60 | 24.64 | 7M |
| 29 September 2026 | 25.24 | 25.39 | 24.73 | 24.84 | 4M |
| 28 September 2026 | 25.45 | 25.45 | 25.14 | 25.21 | 4M |
| 25 September 2026 | 25.21 | 25.57 | 25.19 | 25.49 | 4M |
| 24 September 2026 | 24.86 | 25.15 | 24.69 | 25.09 | 4M |
| 23 September 2026 | 24.98 | 25.15 | 24.72 | 24.74 | 5M |
| 22 September 2026 | 25.38 | 25.45 | 25.00 | 25.03 | 4M |
| 21 September 2026 | 25.42 | 25.47 | 25.22 | 25.25 | 3M |
| 18 September 2026 | 25.31 | 25.33 | 25.04 | 25.27 | 9M |
| 17 September 2026 | 25.47 | 25.69 | 25.25 | 25.32 | 4M |
| 16 September 2026 | 25.85 | 25.85 | 24.81 | 25.31 | 6M |
| 15 September 2026 | 25.80 | 26.02 | 25.70 | 25.81 | 3M |
| 14 September 2026 | 25.67 | 25.98 | 25.63 | 25.86 | 4M |