Loading the section
The price of Nicolet Bankshares Inc. (NIC) on October 9, 2026 is 162.79 USD, -0.76% on the day. Over 52 weeks the stock traded between 114.12 USD and 180.00 USD; the price now sits 74% of the way up that range. Over the past year the price changed by +22.45%. The P/E ratio is 26.0, which is above the sector median (13.2). Market capitalization is 3.47 billion USD, rank 25 among 82 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 22 October 2026 · Earnings calendar
Nicolet Bankshares Inc. trades on NYSE under the ticker NIC. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks NIC has traded between 114.12 $ and 180.00 $. As of 09 October 2026 the price stood 73.88 % of the way from the 52-week low to the high.
Over one year NIC shares rose 22.45 %; over six months they rose 3.93 %. Volatility over 90 days is 23.47 %. Dividends are not included: this is price change only, as of 09 October 2026.
NIC trades at a price-to-earnings ratio of 26.0, above the sector median of 13.2. Price to sales is 6.7, above the sector median of 2.7. Price to book is 1.5, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 164.03 | 164.03 | 161.99 | 162.79 | 131,600 |
| 08 October 2026 | 161.57 | 164.74 | 160.49 | 164.03 | 150,200 |
| 07 October 2026 | 161.19 | 163.46 | 160.14 | 161.89 | 171,800 |
| 06 October 2026 | 165.74 | 166.00 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Nicolet Bankshares Inc. (NIC) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 516.4m $, net income was 133.3m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:111 N WASHINGTON ST, GREEN BAY, WI, 54301, US
Nicolet Bankshares Inc. reported revenue of 516M $ and net income of 133M $ over the last four quarters. Net margin is 25.81 %. Revenue changed by +15.51 % year over year. Earnings per share are 8.51 $. Market capitalisation is 3.5B $.
NIC has a return on equity of 5.91 %, below the sector median of 9.80 %. Return on assets is 0.86 %, below the sector median of 1.13 %.
| 1.2B |
| COFCapital One Financial Corporation | 199.26 | −0.07 % | 718M |
| USBU.S. Bancorp | 57.08 | +0.09 % | 465M |
| HBANHuntington Bancshares Incorporated | 15.32 | −0.33 % | 455M |
| PNCPNC Financial Services Group, Inc. (The) | 219.21 | −0.21 % | 410M |
| 163.01 |
| 163.62 |
| 79,500 |
| 05 October 2026 | 166.52 | 167.60 | 164.34 | 164.62 | 161,000 |
| 02 October 2026 | 165.08 | 167.94 | 165.08 | 166.47 | 173,600 |
| 01 October 2026 | 162.68 | 163.62 | 160.16 | 163.62 | 232,300 |
| 30 September 2026 | 164.19 | 164.58 | 161.85 | 163.02 | 156,800 |
| 29 September 2026 | 167.15 | 169.75 | 163.30 | 163.57 | 195,600 |
| 28 September 2026 | 168.16 | 168.25 | 166.14 | 166.75 | 139,700 |
| 25 September 2026 | 167.85 | 169.73 | 167.85 | 168.40 | 172,400 |
| 24 September 2026 | 165.07 | 168.22 | 163.76 | 167.58 | 176,000 |
| 23 September 2026 | 164.25 | 166.42 | 164.22 | 164.78 | 106,000 |
| 22 September 2026 | 167.27 | 167.40 | 164.32 | 165.65 | 156,600 |
| 21 September 2026 | 168.59 | 169.34 | 165.60 | 165.77 | 116,600 |
| 18 September 2026 | 167.05 | 168.69 | 165.25 | 168.02 | 281,300 |
| 17 September 2026 | 170.34 | 170.34 | 167.17 | 167.89 | 111,400 |
| 16 September 2026 | 170.77 | 171.97 | 164.48 | 167.84 | 198,100 |
| 15 September 2026 | 171.32 | 173.34 | 170.23 | 171.07 | 198,500 |
| 14 September 2026 | 170.00 | 172.36 | 169.94 | 171.44 | 123,000 |