Loading the section
The price of National Bank Holdings Corporation (NBHC) on October 9, 2026 is 37.93 USD, -0.65% on the day. Over 52 weeks the stock traded between 35.06 USD and 47.28 USD; the price now sits 23% of the way up that range. Over the past year the price changed by -1.35%. The P/E ratio is 16.0, which is above the sector median (13.2). Market capitalization is 1.70 billion USD, rank 40 among 82 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 20 October 2026 · Earnings calendar
National Bank Holdings Corporation trades on NYSE under the ticker NBHC. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks NBHC has traded between 35.06 $ and 47.28 $. As of 09 October 2026 the price stood 23.49 % of the way from the 52-week low to the high.
Over one year NBHC shares fell 1.35 %; over six months they fell 9.13 %. Volatility over 90 days is 20.38 %. Dividends are not included: this is price change only, as of 09 October 2026.
NBHC trades at a price-to-earnings ratio of 16.0, above the sector median of 13.2. Price to sales is 35.5, above the sector median of 2.7. Price to book is 1.0, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 38.09 | 38.52 | 37.80 | 37.93 | 306,100 |
| 08 October 2026 | 37.51 | 38.28 | 37.43 | 38.18 | 559,600 |
| 07 October 2026 | 37.77 | 37.85 | 37.39 | 37.70 | 461,200 |
| 06 October 2026 | 37.98 | 38.61 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
National Bank Holdings Corporation (NBHC) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 47.1m $, net income was 109.6m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:7800 EAST ORCHARD ROAD SUITE 300, GREENWOOD VILLAGE, CO, 80111, US
National Bank Holdings Corporation reported revenue of 48M $ and net income of 106M $ over the last four quarters. Net margin is 222.58 %. Revenue changed by +3.69 % year over year. Earnings per share are 2.68 $. Market capitalisation is 1.7B $.
NBHC has a return on equity of 6.38 %, below the sector median of 9.80 %. Return on assets is 0.84 %, below the sector median of 1.13 %.
| 1.2B |
| COFCapital One Financial Corporation | 199.26 | −0.07 % | 718M |
| USBU.S. Bancorp | 57.08 | +0.09 % | 465M |
| HBANHuntington Bancshares Incorporated | 15.32 | −0.33 % | 455M |
| PNCPNC Financial Services Group, Inc. (The) | 219.21 | −0.21 % | 410M |
| 37.84 |
| 38.26 |
| 645,800 |
| 05 October 2026 | 38.00 | 38.13 | 37.63 | 37.79 | 1M |
| 02 October 2026 | 38.38 | 39.08 | 37.70 | 38.06 | 2M |
| 01 October 2026 | 38.89 | 39.21 | 38.24 | 39.17 | 390,300 |
| 30 September 2026 | 39.14 | 39.42 | 38.93 | 39.19 | 457,400 |
| 29 September 2026 | 39.71 | 39.89 | 39.11 | 39.23 | 385,700 |
| 28 September 2026 | 40.18 | 40.18 | 39.60 | 39.64 | 412,600 |
| 25 September 2026 | 40.20 | 40.50 | 39.95 | 40.17 | 910,200 |
| 24 September 2026 | 40.08 | 40.20 | 39.72 | 40.01 | 334,200 |
| 23 September 2026 | 40.06 | 40.37 | 39.86 | 39.86 | 283,300 |
| 22 September 2026 | 40.60 | 40.86 | 40.07 | 40.14 | 574,900 |
| 21 September 2026 | 41.00 | 41.14 | 40.02 | 40.23 | 580,700 |
| 18 September 2026 | 40.97 | 41.13 | 40.56 | 40.97 | 649,100 |
| 17 September 2026 | 41.63 | 41.63 | 41.05 | 41.14 | 271,000 |
| 16 September 2026 | 41.71 | 41.78 | 40.65 | 41.31 | 469,000 |
| 15 September 2026 | 41.84 | 42.14 | 41.53 | 41.67 | 382,700 |
| 14 September 2026 | 41.72 | 42.14 | 41.52 | 41.74 | 385,900 |