Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
No events for this security recently.
Address:C/O 38/F, THE CENTRIUM 60 WYNDHAM STREET, HONG KONG, 999077, HK
Studio City International Holdings Limited trades on NYSE under the ticker MSC. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 18 October 2018.
Over the past 52 weeks MSC has traded between 0.7500 $ and 4.91 $. As of 09 October 2026 the price stood 6.01 % of the way from the 52-week low to the high.
Over one year MSC shares fell 78.63 %; over six months they fell 64.41 %. Volatility over 90 days is 93.39 %. Dividends are not included: this is price change only, as of 09 October 2026.
Studio City International Holdings Limited reported revenue of 695M $ and a net loss of 59M $ for the latest fiscal year. Net margin is −8.46 %. Revenue changed by +8.67 % year over year. Earnings per share are −0.08 $.
MSC has a return on equity of −11.22 %, below the sector median of 6.51 %. Return on assets is −2.10 %, below the sector median of 1.81 %. Operating margin is 10.08 %, above the sector median of 2.98 %.
| Security | Price, $ | Day change | Turnover 30d, $ |
|---|---|---|---|
| HTHTH World Group Limited | 44.16 | +3.49 % | 63M |
| IHGIntercontinental Hotels Group | 160.68 | +0.75 % | 25M |
| MLCOMelco Resorts & Entertainment Limited | 4.23 | +1.44 % | 9M |
| NIONIO Inc. | 3.58 | +4.99 % | 139M |
| EDUNew Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands) | 58.63 | +2.18 % | 38M |
| JZJianzhi Education Technology Group Company Limited | 1.28 | +53.48 % | 11M |
| JMIAJumia Technologies AG | 6.28 | −3.09 % | 10M |
| NAMIJinxin Technology Holding Company | 2.19 | +4.78 % | 8M |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 1.05 | 1.05 | 0.9600 | 1.00 | 88,800 |
| 08 October 2026 | 0.9500 | 0.9900 | 0.9100 | 0.9800 | 86,200 |
| 07 October 2026 | 1.01 | 1.04 | 0.9100 | 0.9600 | 103,400 |
| 06 October 2026 | 1.01 | 1.01 | 0.9700 | 0.9800 | 8,300 |
| 05 October 2026 | 1.05 | 1.05 | 0.9700 | 0.9900 | 74,600 |
| 02 October 2026 | 0.9400 | 1.05 | 0.9100 | 1.05 | 115,700 |
| 01 October 2026 | 0.8500 | 0.9900 | 0.8500 | 0.9700 | 202,300 |
| 30 September 2026 | 0.8600 | 0.9200 | 0.8500 | 0.9200 | 179,500 |
| 29 September 2026 | 0.8200 | 0.9100 | 0.8200 | 0.8500 | 185,700 |
| 28 September 2026 | 0.9000 | 0.9500 | 0.7900 | 0.8400 | 699,500 |
| 25 September 2026 | 0.8500 | 1.11 | 0.8000 | 0.8800 | 2M |
| 24 September 2026 | 0.7800 | 0.8800 | 0.7500 | 0.8500 | 143,600 |
| 23 September 2026 | 0.8200 | 0.8500 | 0.7900 | 0.8000 | 65,900 |
| 22 September 2026 | 0.8900 | 0.9200 | 0.8000 | 0.8300 | 65,300 |
| 21 September 2026 | 0.9700 | 1.00 | 0.8400 | 0.8500 | 64,100 |
| 18 September 2026 | 1.08 | 1.08 | 0.9900 | 0.9900 | 82,800 |
| 17 September 2026 | 1.28 | 1.30 | 0.9800 | 0.9900 | 139,400 |
| 16 September 2026 | 1.45 | 1.62 | 1.29 | 1.29 | 75,900 |
| 15 September 2026 | 1.62 | 1.62 | 1.40 | 1.40 | 67,600 |
| 14 September 2026 | 1.56 | 1.70 | 1.55 | 1.70 | 1,900 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.