Loading the section…
The price of LCNB Corporation (LCNB) on October 9, 2026 is 18.52 USD, -2.22% on the day. Over 52 weeks the stock traded between 14.31 USD and 21.32 USD; the price now sits 60% of the way up that range. Over the past year the price changed by +24.71%. The P/E ratio is 11.5, which is below the sector median (13.2). Market capitalization is 263.83 million USD, rank 73 among 82 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 28 October 2026 · Earnings calendar
Change over the period shown (line colour): +26.16 %
LCNB Corporation trades on Nasdaq under the ticker LCNB. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks LCNB has traded between 14.31 $ and 21.32 $. As of 9 October 2026 the price stood 60.06 % of the way from the 52-week low to the high.
Over one year LCNB shares rose 24.71 %; over six months they rose 9.26 %. Volatility over 90 days is 33.02 %. Dividends are not included: this is price change only, as of 9 October 2026.
LCNB trades at a price-to-earnings ratio of 11.5, below the sector median of 13.2. Price to sales is 2.6, below the sector median of 2.7. Price to book is 1.0, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 18.78 | 18.78 | 18.45 | 18.52 | 13,500 |
| 8 October 2026 | 18.85 | 19.20 | 18.66 | 18.94 | 26,100 |
| 7 October 2026 | 18.77 | 19.34 | 18.56 | 18.70 | 31,200 |
| 6 October 2026 | 18.98 | 19.35 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:2 NORTH BROADWAY PO BOX 59, LEBANON, OH, 45036, US
LCNB Corporation reported revenue of 103M $ and net income of 23M $ over the last four quarters. Net margin is 22.32 %. Revenue changed by −2.57 % year over year. Earnings per share are 1.61 $. Market capitalisation is 264M $.
LCNB has a return on equity of 8.32 %, below the sector median of 9.80 %. Return on assets is 1.03 %, below the sector median of 1.13 %.
LCNB Corporation pays dividends quarterly: 0.88 $ per share over the past twelve months, a yield of 4.75 %. The latest payment was 0.22 $, with an ex-dividend date of 1 September 2026.
| 1.2B |
| COFCapital One Financial Corporation | 199.26 | −0.07 % | 718M |
| USBU.S. Bancorp | 57.08 | +0.09 % | 465M |
| HBANHuntington Bancshares Incorporated | 15.32 | −0.33 % | 455M |
| PNCPNC Financial Services Group, Inc. (The) | 219.21 | −0.21 % | 410M |
| 18.74 |
| 18.83 |
| 15,900 |
| 5 October 2026 | 18.87 | 19.08 | 18.75 | 18.92 | 30,300 |
| 2 October 2026 | 18.96 | 19.07 | 18.83 | 18.94 | 24,100 |
| 1 October 2026 | 18.41 | 18.94 | 18.27 | 18.79 | 29,100 |
| 30 September 2026 | 18.65 | 18.71 | 18.23 | 18.47 | 29,500 |
| 29 September 2026 | 18.84 | 18.86 | 18.60 | 18.62 | 21,800 |
| 28 September 2026 | 18.82 | 18.90 | 18.54 | 18.82 | 25,000 |
| 25 September 2026 | 18.39 | 18.92 | 18.00 | 18.83 | 35,300 |
| 24 September 2026 | 18.59 | 18.59 | 18.21 | 18.41 | 26,800 |
| 23 September 2026 | 18.84 | 18.84 | 18.22 | 18.53 | 51,600 |
| 22 September 2026 | 19.10 | 19.13 | 18.72 | 18.95 | 26,300 |
| 21 September 2026 | 18.80 | 18.96 | 18.72 | 18.93 | 24,900 |
| 18 September 2026 | 19.15 | 19.33 | 18.78 | 18.79 | 91,000 |
| 17 September 2026 | 19.40 | 19.43 | 18.90 | 19.15 | 31,000 |
| 16 September 2026 | 19.93 | 19.93 | 19.06 | 19.21 | 35,500 |
| 15 September 2026 | 19.36 | 19.56 | 19.36 | 19.47 | 30,800 |
| 14 September 2026 | 19.20 | 19.60 | 19.10 | 19.29 | 40,300 |