Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
Goldman Sachs MarketBeta U.S. Equity ETF trades on Cboe BZX under the ticker GSUS. The trading history on this page starts on 19 May 2020.
Over the past 52 weeks GSUS has traded between 86.68 $ and 108.20 $. As of 09 October 2026 the price stood 94.72 % of the way from the 52-week low to the high.
Over one year GSUS shares rose 15.42 %; over six months they rose 14.33 %. Volatility over 90 days is 12.91 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 107.14 | 107.50 | 106.65 | 107.06 | 111,400 |
| 07 October 2026 | 107.24 | 107.69 | 107.13 | 107.60 | 72,100 |
| 06 October 2026 | 107.54 | 108.20 | 107.54 | 107.89 | 40,500 |
| 05 October 2026 | 106.69 | 107.48 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| +0.50 % |
| 31M |
| GSIEGoldman Sachs ActiveBeta International Equity ETF | 45.76 | +0.71 % | 20M |
| GMUBGoldman Sachs Municipal Income ETF | 48.95 | +0.47 % | 14M |
| GSSTGoldman Sachs Ultra Short Bond ETF | 50.36 | +0.03 % | 13M |
| GSEWGoldman Sachs Equal Weight U.S. Large Cap Equity ETF | 95.67 | +0.68 % | 12M |
| 106.64 |
| 107.23 |
| 398,300 |
| 02 October 2026 | 106.54 | 106.91 | 106.34 | 106.50 | 64,800 |
| 01 October 2026 | 105.86 | 105.86 | 105.08 | 105.69 | 84,300 |
| 30 September 2026 | 106.17 | 106.42 | 105.55 | 105.57 | 469,500 |
| 29 September 2026 | 106.17 | 106.17 | 105.52 | 105.72 | 59,900 |
| 28 September 2026 | 106.19 | 106.40 | 105.72 | 105.92 | 72,500 |
| 25 September 2026 | 106.61 | 106.83 | 106.09 | 106.83 | 79,000 |
| 24 September 2026 | 105.63 | 106.36 | 105.63 | 106.23 | 72,000 |
| 23 September 2026 | 107.21 | 107.23 | 106.33 | 106.43 | 406,100 |
| 22 September 2026 | 107.46 | 107.56 | 107.22 | 107.31 | 99,700 |
| 21 September 2026 | 106.29 | 107.51 | 106.29 | 107.39 | 536,900 |
| 18 September 2026 | 105.57 | 105.73 | 105.19 | 105.71 | 86,000 |
| 17 September 2026 | 105.51 | 105.65 | 105.27 | 105.51 | 49,500 |
| 16 September 2026 | 105.05 | 105.27 | 103.79 | 104.31 | 42,200 |
| 15 September 2026 | 105.11 | 105.13 | 104.62 | 104.71 | 42,600 |
| 14 September 2026 | 105.18 | 105.58 | 104.86 | 105.26 | 48,800 |
| 11 September 2026 | 105.66 | 106.01 | 105.65 | 105.72 | 45,000 |