Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
Goldman Sachs Municipal Income ETF trades on NYSE Arca under the ticker GMUB. The trading history on this page starts on 29 July 2024.
Over the past 52 weeks GMUB has traded between 48.38 $ and 52.23 $. As of 09 October 2026 the price stood 8.83 % of the way from the 52-week low to the high.
Over one year GMUB shares fell 3.96 %; over six months they fell 4.85 %. Volatility over 90 days is 3.68 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 48.72 | 48.75 | 48.54 | 48.72 | 826,400 |
| 07 October 2026 | 48.71 | 48.83 | 48.68 | 48.75 | 443,500 |
| 06 October 2026 | 48.86 | 48.97 | 48.75 | 48.97 | 652,800 |
| 05 October 2026 | 49.03 | 49.03 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| +0.50 % |
| 31M |
| GSIEGoldman Sachs ActiveBeta International Equity ETF | 45.76 | +0.71 % | 20M |
| GSUSGoldman Sachs MarketBeta U.S. Equity ETF | 107.74 | +0.64 % | 17M |
| GSSTGoldman Sachs Ultra Short Bond ETF | 50.36 | +0.03 % | 13M |
| GSEWGoldman Sachs Equal Weight U.S. Large Cap Equity ETF | 95.67 | +0.68 % | 12M |
| 48.74 |
| 48.83 |
| 591,800 |
| 02 October 2026 | 49.33 | 49.33 | 48.90 | 48.93 | 536,400 |
| 01 October 2026 | 48.99 | 49.36 | 48.83 | 48.99 | 1M |
| 30 September 2026 | 48.75 | 48.94 | 48.66 | 48.80 | 751,000 |
| 29 September 2026 | 48.77 | 48.77 | 48.38 | 48.44 | 427,900 |
| 28 September 2026 | 48.76 | 48.76 | 48.52 | 48.64 | 301,600 |
| 25 September 2026 | 49.22 | 49.22 | 48.90 | 48.93 | 567,400 |
| 24 September 2026 | 49.36 | 49.36 | 49.08 | 49.17 | 131,800 |
| 23 September 2026 | 49.57 | 49.57 | 49.14 | 49.27 | 180,400 |
| 22 September 2026 | 49.76 | 49.76 | 49.57 | 49.62 | 111,800 |
| 21 September 2026 | 49.77 | 49.77 | 49.61 | 49.67 | 371,600 |
| 18 September 2026 | 49.74 | 49.99 | 49.62 | 49.73 | 133,000 |
| 17 September 2026 | 49.79 | 49.87 | 49.77 | 49.80 | 185,400 |
| 16 September 2026 | 49.80 | 49.82 | 49.66 | 49.72 | 162,800 |
| 15 September 2026 | 49.88 | 49.88 | 49.69 | 49.73 | 95,100 |
| 14 September 2026 | 49.82 | 49.92 | 49.75 | 49.81 | 57,300 |
| 11 September 2026 | 49.77 | 49.97 | 49.77 | 49.85 | 143,100 |