Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
Goldman Sachs Access Treasury 0-1 Year ETF trades on NYSE Arca under the ticker GBIL. The trading history on this page starts on 14 September 2016.
Over the past 52 weeks GBIL has traded between 99.82 $ and 100.26 $. As of 09 October 2026 the price stood 20.45 % of the way from the 52-week low to the high.
Over one year GBIL shares fell 0.07 %; over six months they fell 0.08 %. Volatility over 90 days is 1.02 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 99.92 | 99.92 | 99.91 | 99.91 | 487,300 |
| 07 October 2026 | 99.91 | 99.92 | 99.90 | 99.92 | 536,300 |
| 06 October 2026 | 99.88 | 99.90 | 99.88 | 99.90 | 898,100 |
| 05 October 2026 | 99.87 | 99.88 |
The fund manager does not publish holdings for this fund.
| +0.71 % |
| 20M |
| GSUSGoldman Sachs MarketBeta U.S. Equity ETF | 107.74 | +0.64 % | 17M |
| GMUBGoldman Sachs Municipal Income ETF | 48.95 | +0.47 % | 14M |
| GSSTGoldman Sachs Ultra Short Bond ETF | 50.36 | +0.03 % | 13M |
| GSEWGoldman Sachs Equal Weight U.S. Large Cap Equity ETF | 95.67 | +0.68 % | 12M |
| 99.87 |
| 99.88 |
| 593,300 |
| 02 October 2026 | 99.87 | 99.88 | 99.87 | 99.88 | 584,400 |
| 01 October 2026 | 99.83 | 99.84 | 99.82 | 99.83 | 1M |
| 30 September 2026 | 100.10 | 100.11 | 100.09 | 100.11 | 1M |
| 29 September 2026 | 100.07 | 100.08 | 100.07 | 100.08 | 484,900 |
| 28 September 2026 | 100.06 | 100.07 | 100.06 | 100.07 | 675,000 |
| 25 September 2026 | 100.06 | 100.07 | 100.05 | 100.07 | 550,400 |
| 24 September 2026 | 100.03 | 100.04 | 100.02 | 100.02 | 829,500 |
| 23 September 2026 | 100.03 | 100.04 | 100.02 | 100.02 | 539,600 |
| 22 September 2026 | 100.03 | 100.03 | 100.02 | 100.02 | 435,100 |
| 21 September 2026 | 100.01 | 100.02 | 100.01 | 100.02 | 359,500 |
| 18 September 2026 | 100.01 | 100.02 | 100.01 | 100.01 | 588,100 |
| 17 September 2026 | 99.97 | 99.99 | 99.97 | 99.99 | 585,500 |
| 16 September 2026 | 99.98 | 100.00 | 99.97 | 99.97 | 820,200 |
| 15 September 2026 | 99.98 | 99.98 | 99.97 | 99.97 | 2M |
| 14 September 2026 | 99.97 | 99.97 | 99.96 | 99.96 | 935,400 |
| 11 September 2026 | 99.96 | 99.97 | 99.95 | 99.96 | 688,600 |