Loading the section
Closing prices for 09 October 2026
The series is stated in the current share scale after splits; dividends are not included in the price
Goldman Sachs S&P 500 Premium Income ETF trades on Nasdaq under the ticker GPIX. The trading history on this page starts on 27 October 2023.
Over the past 52 weeks GPIX has traded between 48.46 $ and 56.74 $. As of 09 October 2026 the price stood 96.44 % of the way from the 52-week low to the high.
Over one year GPIX shares rose 7.94 %; over six months they rose 9.19 %. Volatility over 90 days is 10.93 %. Dividends are not included: this is price change only, as of 09 October 2026.
Goldman Sachs S&P 500 Premium Income ETF pays dividends monthly: 0.79 $ per share over the past twelve months, a yield of 1.41 %. The latest payment was 0.40 $, with an ex-dividend date of 01 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 56.34 | 56.48 | 56.25 | 56.44 | 906,100 |
| 08 October 2026 | 56.25 | 56.33 | 55.97 | 56.17 | 1M |
| 07 October 2026 | 56.26 | 56.38 | 56.13 | 56.34 | 1M |
| 06 October 2026 | 56.31 | 56.57 |
The fund manager does not publish holdings for this fund.
Goldman Sachs S&P 500 Premium Income ETF (GPIX) is an exchange-traded fund. Its exchange-traded fund shares trade on NASDAQ.
Distributions over the trailing twelve months were 1 $ per share.
This summary is compiled automatically from SEC filings and exchange data.
| +0.70 % |
| 20M |
| GSUSGoldman Sachs MarketBeta U.S. Equity ETF | 107.72 | +0.62 % | 17M |
| GMUBGoldman Sachs Municipal Income ETF | 48.97 | +0.51 % | 15M |
| GSSTGoldman Sachs Ultra Short Bond ETF | 50.36 | +0.04 % | 13M |
| GSEWGoldman Sachs Equal Weight U.S. Large Cap Equity ETF | 95.63 | +0.64 % | 12M |
| 56.31 |
| 56.44 |
| 2M |
| 05 October 2026 | 55.91 | 56.28 | 55.85 | 56.22 | 996,300 |
| 02 October 2026 | 55.89 | 56.02 | 55.71 | 55.88 | 926,700 |
| 01 October 2026 | 55.55 | 55.61 | 55.17 | 55.52 | 1M |
| 30 September 2026 | 56.15 | 56.24 | 55.80 | 55.83 | 1M |
| 29 September 2026 | 56.10 | 56.10 | 55.79 | 55.92 | 2M |
| 28 September 2026 | 56.13 | 56.21 | 55.87 | 56.01 | 1M |
| 25 September 2026 | 56.15 | 56.37 | 56.02 | 56.33 | 1M |
| 24 September 2026 | 55.89 | 56.16 | 55.81 | 56.08 | 1M |
| 23 September 2026 | 56.40 | 56.40 | 56.02 | 56.08 | 1M |
| 22 September 2026 | 56.48 | 56.51 | 56.36 | 56.41 | 1M |
| 21 September 2026 | 56.00 | 56.47 | 55.98 | 56.41 | 1M |
| 18 September 2026 | 55.66 | 55.73 | 55.45 | 55.72 | 1M |
| 17 September 2026 | 55.72 | 55.73 | 55.45 | 55.65 | 900,100 |
| 16 September 2026 | 55.38 | 55.52 | 54.73 | 55.06 | 1M |
| 15 September 2026 | 55.39 | 55.44 | 55.16 | 55.26 | 1M |
| 14 September 2026 | 55.34 | 55.64 | 55.26 | 55.48 | 2M |