Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF trades on NYSE Arca under the ticker GSLC. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks GSLC has traded between 121.12 $ and 148.94 $. As of 09 October 2026 the price stood 94.84 % of the way from the 52-week low to the high.
Over one year GSLC shares rose 13.19 %; over six months they rose 12.88 %. Volatility over 90 days is 11.69 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 147.33 | 147.87 | 146.91 | 147.50 | 209,800 |
| 07 October 2026 | 147.49 | 148.04 | 147.21 | 147.88 | 175,200 |
| 06 October 2026 | 148.09 | 148.64 | 148.09 | 148.16 | 129,100 |
| 05 October 2026 | 146.57 | 147.89 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 20M |
| GSUSGoldman Sachs MarketBeta U.S. Equity ETF | 107.74 | +0.64 % | 17M |
| GMUBGoldman Sachs Municipal Income ETF | 48.95 | +0.47 % | 14M |
| GSSTGoldman Sachs Ultra Short Bond ETF | 50.36 | +0.03 % | 13M |
| GSEWGoldman Sachs Equal Weight U.S. Large Cap Equity ETF | 95.67 | +0.68 % | 12M |
| 146.57 |
| 147.53 |
| 162,200 |
| 02 October 2026 | 146.64 | 146.93 | 146.03 | 146.45 | 421,900 |
| 01 October 2026 | 145.35 | 145.73 | 144.54 | 145.51 | 469,400 |
| 30 September 2026 | 145.84 | 146.39 | 145.04 | 145.04 | 268,100 |
| 29 September 2026 | 145.98 | 145.98 | 145.00 | 145.40 | 171,200 |
| 28 September 2026 | 146.07 | 146.44 | 145.40 | 145.77 | 162,600 |
| 25 September 2026 | 146.05 | 146.86 | 145.71 | 146.63 | 273,100 |
| 24 September 2026 | 145.35 | 146.22 | 145.24 | 145.83 | 340,200 |
| 23 September 2026 | 147.38 | 147.38 | 146.25 | 146.37 | 160,500 |
| 22 September 2026 | 147.71 | 147.91 | 147.36 | 147.59 | 202,600 |
| 21 September 2026 | 146.30 | 147.80 | 146.28 | 147.52 | 271,800 |
| 18 September 2026 | 145.63 | 145.63 | 144.95 | 145.42 | 197,500 |
| 17 September 2026 | 145.58 | 145.58 | 144.96 | 145.41 | 129,600 |
| 16 September 2026 | 144.91 | 145.27 | 143.05 | 143.91 | 171,400 |
| 15 September 2026 | 145.06 | 145.06 | 144.31 | 144.57 | 146,000 |
| 14 September 2026 | 144.90 | 145.71 | 144.70 | 145.19 | 165,900 |
| 11 September 2026 | 145.68 | 146.12 | 145.63 | 145.80 | 159,300 |