Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF trades on Cboe BZX under the ticker GSEW. The trading history on this page starts on 15 September 2017.
Over the past 52 weeks GSEW has traded between 80.92 $ and 99.42 $. As of 09 October 2026 the price stood 76.22 % of the way from the 52-week low to the high.
Over one year GSEW shares rose 11.40 %; over six months they rose 8.81 %. Volatility over 90 days is 10.87 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 94.25 | 95.02 | 94.20 | 95.02 | 68,400 |
| 07 October 2026 | 94.73 | 94.84 | 94.29 | 94.60 | 69,600 |
| 06 October 2026 | 95.01 | 95.67 | 95.01 | 95.39 | 911,800 |
| 05 October 2026 | 94.26 | 94.96 |
The fund manager does not publish holdings for this fund.
| +0.50 % |
| 31M |
| GSIEGoldman Sachs ActiveBeta International Equity ETF | 45.76 | +0.71 % | 20M |
| GSUSGoldman Sachs MarketBeta U.S. Equity ETF | 107.74 | +0.64 % | 17M |
| GMUBGoldman Sachs Municipal Income ETF | 48.95 | +0.47 % | 14M |
| GSSTGoldman Sachs Ultra Short Bond ETF | 50.36 | +0.03 % | 13M |
| 93.83 |
| 94.75 |
| 315,800 |
| 02 October 2026 | 94.40 | 94.55 | 93.96 | 94.20 | 105,600 |
| 01 October 2026 | 93.17 | 93.80 | 92.84 | 93.72 | 62,700 |
| 30 September 2026 | 94.10 | 94.10 | 93.06 | 93.08 | 231,800 |
| 29 September 2026 | 93.90 | 93.91 | 93.26 | 93.71 | 77,800 |
| 28 September 2026 | 93.85 | 94.14 | 93.47 | 93.74 | 41,400 |
| 25 September 2026 | 94.36 | 94.75 | 94.08 | 94.55 | 57,100 |
| 24 September 2026 | 94.34 | 94.48 | 93.93 | 94.25 | 45,000 |
| 23 September 2026 | 95.27 | 95.42 | 94.86 | 94.92 | 294,900 |
| 22 September 2026 | 95.64 | 95.73 | 95.32 | 95.57 | 223,900 |
| 21 September 2026 | 95.29 | 95.59 | 94.86 | 95.44 | 37,600 |
| 18 September 2026 | 94.98 | 94.98 | 94.43 | 94.51 | 60,800 |
| 17 September 2026 | 95.55 | 95.55 | 94.75 | 94.92 | 332,500 |
| 16 September 2026 | 95.27 | 95.27 | 93.67 | 94.30 | 37,400 |
| 15 September 2026 | 95.42 | 95.62 | 94.78 | 94.90 | 104,200 |
| 14 September 2026 | 95.45 | 95.80 | 95.19 | 95.49 | 32,800 |
| 11 September 2026 | 95.83 | 95.95 | 95.62 | 95.77 | 34,700 |