Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
Goldman Sachs ActiveBeta International Equity ETF trades on NYSE Arca under the ticker GSIE. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks GSIE has traded between 40.05 $ and 48.49 $. As of 09 October 2026 the price stood 63.86 % of the way from the 52-week low to the high.
Over one year GSIE shares rose 10.00 %; over six months they rose 0.69 %. Volatility over 90 days is 13.20 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 45.27 | 45.47 | 45.13 | 45.44 | 728,900 |
| 07 October 2026 | 45.50 | 45.62 | 45.39 | 45.55 | 591,500 |
| 06 October 2026 | 46.08 | 46.22 | 46.03 | 46.04 | 373,400 |
| 05 October 2026 | 45.67 | 45.97 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| +0.50 % |
| 31M |
| GSUSGoldman Sachs MarketBeta U.S. Equity ETF | 107.74 | +0.64 % | 17M |
| GMUBGoldman Sachs Municipal Income ETF | 48.95 | +0.47 % | 14M |
| GSSTGoldman Sachs Ultra Short Bond ETF | 50.36 | +0.03 % | 13M |
| GSEWGoldman Sachs Equal Weight U.S. Large Cap Equity ETF | 95.67 | +0.68 % | 12M |
| 45.54 |
| 45.89 |
| 503,000 |
| 02 October 2026 | 45.76 | 45.96 | 45.61 | 45.91 | 2M |
| 01 October 2026 | 45.71 | 45.71 | 45.23 | 45.44 | 524,400 |
| 30 September 2026 | 46.34 | 46.34 | 45.84 | 45.84 | 468,900 |
| 29 September 2026 | 46.27 | 46.27 | 45.91 | 46.19 | 358,800 |
| 28 September 2026 | 46.43 | 46.67 | 46.28 | 46.51 | 242,900 |
| 25 September 2026 | 46.51 | 46.73 | 46.38 | 46.67 | 377,000 |
| 24 September 2026 | 46.26 | 46.41 | 46.01 | 46.24 | 712,600 |
| 23 September 2026 | 46.96 | 47.28 | 46.55 | 46.66 | 379,900 |
| 22 September 2026 | 47.46 | 47.58 | 47.21 | 47.44 | 272,600 |
| 21 September 2026 | 47.25 | 47.35 | 47.08 | 47.28 | 252,300 |
| 18 September 2026 | 46.86 | 46.90 | 46.69 | 46.87 | 332,100 |
| 17 September 2026 | 47.37 | 47.40 | 47.23 | 47.28 | 210,700 |
| 16 September 2026 | 47.25 | 47.62 | 46.60 | 46.87 | 328,700 |
| 15 September 2026 | 47.05 | 47.08 | 46.89 | 47.04 | 447,400 |
| 14 September 2026 | 47.16 | 47.49 | 47.07 | 47.23 | 333,400 |
| 11 September 2026 | 47.61 | 47.66 | 47.44 | 47.45 | 254,400 |