Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
Goldman Sachs Ultra Short Bond ETF trades on Cboe BZX under the ticker GSST. The trading history on this page starts on 17 April 2019.
Over the past 52 weeks GSST has traded between 50.27 $ and 50.83 $. As of 09 October 2026 the price stood 12.50 % of the way from the 52-week low to the high.
Over one year GSST shares fell 0.38 %; over six months they fell 0.21 %. Volatility over 90 days is 1.26 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 50.34 | 50.37 | 50.33 | 50.34 | 223,900 |
| 07 October 2026 | 50.32 | 50.36 | 50.32 | 50.35 | 374,200 |
| 06 October 2026 | 50.32 | 50.33 | 50.31 | 50.33 | 169,000 |
| 05 October 2026 | 50.31 | 50.32 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| +0.50 % |
| 31M |
| GSIEGoldman Sachs ActiveBeta International Equity ETF | 45.76 | +0.71 % | 20M |
| GSUSGoldman Sachs MarketBeta U.S. Equity ETF | 107.74 | +0.64 % | 17M |
| GMUBGoldman Sachs Municipal Income ETF | 48.95 | +0.47 % | 14M |
| GSEWGoldman Sachs Equal Weight U.S. Large Cap Equity ETF | 95.67 | +0.68 % | 12M |
| 50.30 |
| 50.31 |
| 189,200 |
| 02 October 2026 | 50.32 | 50.32 | 50.30 | 50.30 | 161,900 |
| 01 October 2026 | 50.29 | 50.33 | 50.27 | 50.30 | 248,000 |
| 30 September 2026 | 50.49 | 50.49 | 50.45 | 50.46 | 723,200 |
| 29 September 2026 | 50.46 | 50.48 | 50.44 | 50.47 | 365,900 |
| 28 September 2026 | 50.46 | 50.47 | 50.45 | 50.46 | 133,400 |
| 25 September 2026 | 50.48 | 50.48 | 50.45 | 50.47 | 157,800 |
| 24 September 2026 | 50.47 | 50.48 | 50.44 | 50.47 | 514,600 |
| 23 September 2026 | 50.45 | 50.46 | 50.43 | 50.45 | 366,000 |
| 22 September 2026 | 50.45 | 50.46 | 50.44 | 50.45 | 169,100 |
| 21 September 2026 | 50.47 | 50.47 | 50.39 | 50.46 | 142,300 |
| 18 September 2026 | 50.45 | 50.45 | 50.43 | 50.44 | 162,900 |
| 17 September 2026 | 50.45 | 50.45 | 50.42 | 50.43 | 274,400 |
| 16 September 2026 | 50.43 | 50.45 | 50.42 | 50.42 | 257,700 |
| 15 September 2026 | 50.42 | 50.44 | 50.41 | 50.41 | 235,400 |
| 14 September 2026 | 50.43 | 50.43 | 50.41 | 50.43 | 232,500 |
| 11 September 2026 | 50.44 | 50.44 | 50.41 | 50.41 | 95,500 |