Loading the section
Prices delayed by 15 minutes
Next earnings report: 19 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
First United Corporation trades on Nasdaq under the ticker FUNC. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks FUNC has traded between 33.54 $ and 46.30 $. As of 09 October 2026 the price stood 78.06 % of the way from the 52-week low to the high.
Over one year FUNC shares rose 19.05 %; over six months they rose 11.22 %. Volatility over 90 days is 26.33 %. Dividends are not included: this is price change only, as of 09 October 2026.
FUNC trades at a price-to-earnings ratio of 11.1, below the sector median of 13.4. Price to sales is 2.8, above the sector median of 2.7. Price to book is 1.4, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 42.99 | 43.76 | 42.95 | 43.50 | 38,100 |
| 07 October 2026 | 43.41 | 43.48 | 42.97 | 43.44 | 23,300 |
| 06 October 2026 | 43.57 | 43.89 | 42.98 | 43.64 | 16,000 |
| 05 October 2026 | 43.60 | 43.79 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:19 S SECOND ST, OAKLAND, MD, 21550, US
First United Corporation reported revenue of 98M $ and net income of 25M $ over the last four quarters. Revenue changed by +8.80 % year over year. Earnings per share are 3.84 $. Market capitalisation is 280M $.
FUNC has a return on equity of 12.36 %, above the sector median of 9.80 %. Return on assets is 1.24 %, above the sector median of 1.13 %.
| 1.2B |
| COFCapital One Financial Corporation | 199.26 | −0.07 % | 718M |
| USBU.S. Bancorp | 57.25 | +0.39 % | 468M |
| HBANHuntington Bancshares Incorporated | 15.35 | −0.16 % | 458M |
| PNCPNC Financial Services Group, Inc. (The) | 219.84 | +0.07 % | 416M |
| 43.00 |
| 43.37 |
| 22,400 |
| 02 October 2026 | 44.14 | 44.24 | 43.20 | 43.62 | 24,400 |
| 01 October 2026 | 42.40 | 43.86 | 42.34 | 43.86 | 13,200 |
| 30 September 2026 | 43.60 | 44.39 | 42.65 | 42.77 | 44,200 |
| 29 September 2026 | 44.40 | 45.51 | 43.25 | 43.42 | 22,600 |
| 28 September 2026 | 43.40 | 44.00 | 43.24 | 43.84 | 30,700 |
| 25 September 2026 | 43.75 | 43.75 | 42.98 | 43.29 | 16,700 |
| 24 September 2026 | 43.02 | 43.59 | 42.63 | 43.30 | 18,600 |
| 23 September 2026 | 43.21 | 43.74 | 42.12 | 42.76 | 27,100 |
| 22 September 2026 | 43.92 | 44.55 | 43.27 | 43.67 | 41,300 |
| 21 September 2026 | 44.08 | 44.28 | 42.95 | 43.64 | 76,400 |
| 18 September 2026 | 43.69 | 44.67 | 41.60 | 44.31 | 109,400 |
| 17 September 2026 | 43.64 | 43.87 | 43.25 | 43.69 | 10,300 |
| 16 September 2026 | 45.19 | 45.24 | 43.03 | 43.50 | 24,700 |
| 15 September 2026 | 44.60 | 45.08 | 43.92 | 45.02 | 26,700 |
| 14 September 2026 | 44.44 | 44.84 | 43.53 | 44.05 | 23,500 |
| 11 September 2026 | 44.70 | 44.70 | 43.24 | 44.45 | 17,400 |