Loading the section
The price of FirstSun Capital Bancorp (FSUN) on October 9, 2026 is 38.49 USD, -1.05% on the day. Over 52 weeks the stock traded between 29.95 USD and 42.34 USD; the price now sits 69% of the way up that range. Over the past year the price changed by -5.15%. The P/E ratio is 11.2, which is below the sector median (13.2). Market capitalization is 1.07 billion USD, rank 47 among 82 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 26 October 2026 · Earnings calendar
FirstSun Capital Bancorp trades on Nasdaq under the ticker FSUN. The company belongs to the Financials sector. The trading history on this page starts on 03 August 2022.
Over the past 52 weeks FSUN has traded between 29.95 $ and 42.34 $. As of 09 October 2026 the price stood 68.93 % of the way from the 52-week low to the high.
Over one year FSUN shares fell 5.15 %; over six months they rose 2.20 %. Volatility over 90 days is 32.99 %. Dividends are not included: this is price change only, as of 09 October 2026.
FSUN trades at a price-to-earnings ratio of 11.2, below the sector median of 13.2. Price to sales is 2.3, below the sector median of 2.7. Price to book is 0.9, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 38.84 | 38.85 | 38.41 | 38.49 | 163,300 |
| 08 October 2026 | 38.26 | 39.11 | 38.21 | 38.90 | 322,600 |
| 07 October 2026 | 39.03 | 39.08 | 38.32 | 38.48 | 286,700 |
| 06 October 2026 | 39.64 | 39.76 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:1400 16TH STREET, DENVER, CO, 80202, US
FirstSun Capital Bancorp reported revenue of 473M $ and net income of 96M $ over the last four quarters. Net margin is 20.27 %. Revenue changed by +2.94 % year over year. Earnings per share are 3.40 $. Market capitalisation is 1.1B $.
FSUN has a return on equity of 8.16 %, below the sector median of 9.80 %. Return on assets is 1.12 %, below the sector median of 1.13 %.
| 1.2B |
| COFCapital One Financial Corporation | 199.26 | −0.07 % | 718M |
| USBU.S. Bancorp | 57.08 | +0.09 % | 465M |
| HBANHuntington Bancshares Incorporated | 15.32 | −0.33 % | 455M |
| PNCPNC Financial Services Group, Inc. (The) | 219.21 | −0.21 % | 410M |
| 39.09 |
| 39.19 |
| 266,200 |
| 05 October 2026 | 39.72 | 39.85 | 38.76 | 39.45 | 232,400 |
| 02 October 2026 | 38.96 | 39.85 | 38.96 | 39.52 | 335,400 |
| 01 October 2026 | 38.41 | 39.02 | 37.71 | 38.80 | 414,300 |
| 30 September 2026 | 38.66 | 39.04 | 38.34 | 38.61 | 374,500 |
| 29 September 2026 | 39.52 | 39.57 | 38.50 | 38.62 | 347,600 |
| 28 September 2026 | 39.53 | 39.58 | 39.13 | 39.27 | 298,200 |
| 25 September 2026 | 39.25 | 39.88 | 39.25 | 39.74 | 272,900 |
| 24 September 2026 | 38.52 | 39.30 | 38.39 | 39.24 | 287,300 |
| 23 September 2026 | 39.17 | 39.44 | 38.31 | 38.37 | 370,600 |
| 22 September 2026 | 39.69 | 39.98 | 39.09 | 39.35 | 440,600 |
| 21 September 2026 | 39.40 | 39.93 | 39.30 | 39.52 | 371,400 |
| 18 September 2026 | 39.17 | 39.70 | 39.04 | 39.34 | 2M |
| 17 September 2026 | 39.58 | 39.79 | 39.43 | 39.45 | 297,000 |
| 16 September 2026 | 39.95 | 40.25 | 38.75 | 39.11 | 358,300 |
| 15 September 2026 | 40.08 | 40.58 | 39.89 | 40.08 | 303,900 |
| 14 September 2026 | 40.00 | 40.70 | 39.96 | 40.23 | 336,400 |