Loading the section
Closing prices for 09 October 2026
Next earnings report: 15 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
F.N.B. Corporation trades on NYSE under the ticker FNB. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks FNB has traded between 14.46 $ and 19.59 $. As of 09 October 2026 the price stood 50.68 % of the way from the 52-week low to the high.
Over one year FNB shares rose 5.63 %; over six months they fell 3.56 %. Volatility over 90 days is 19.86 %. Dividends are not included: this is price change only, as of 09 October 2026.
FNB trades at a price-to-earnings ratio of 10.5, below the sector median of 13.4. Price to sales is 2.6, below the sector median of 2.7. Price to book is 0.9, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 17.20 | 17.26 | 17.04 | 17.06 | 7M |
| 08 October 2026 | 16.98 | 17.29 | 16.90 | 17.28 | 6M |
| 07 October 2026 | 17.14 | 17.14 | 16.93 | 17.07 | 5M |
| 06 October 2026 | 17.48 | 17.56 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
F.N.B. Corporation (FNB) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.3bn $, net income was 565.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:F.N.B. CORPORATION 626 WASHINGTON PLACE, PITTSBURGH, PA, 15219, US
F.N.B. Corporation reported revenue of 2.3B $ and net income of 585M $ over the last four quarters. Net margin is 25.04 %. Revenue changed by +3.00 % year over year. Earnings per share are 1.62 $. Market capitalisation is 6.1B $.
FNB has a return on equity of 8.60 %, below the sector median of 9.80 %. Return on assets is 1.16 %, above the sector median of 1.13 %.
| 1.2B |
| COFCapital One Financial Corporation | 199.26 | −0.07 % | 718M |
| USBU.S. Bancorp | 57.25 | +0.39 % | 468M |
| HBANHuntington Bancshares Incorporated | 15.35 | −0.16 % | 458M |
| PNCPNC Financial Services Group, Inc. (The) | 219.84 | +0.07 % | 416M |
| 17.24 |
| 17.28 |
| 4M |
| 05 October 2026 | 17.51 | 17.55 | 17.27 | 17.40 | 4M |
| 02 October 2026 | 17.40 | 17.59 | 17.34 | 17.45 | 4M |
| 01 October 2026 | 17.07 | 17.28 | 16.79 | 17.24 | 7M |
| 30 September 2026 | 17.31 | 17.43 | 17.14 | 17.21 | 6M |
| 29 September 2026 | 17.43 | 17.54 | 17.22 | 17.32 | 5M |
| 28 September 2026 | 17.62 | 17.62 | 17.38 | 17.43 | 6M |
| 25 September 2026 | 17.49 | 17.69 | 17.49 | 17.64 | 5M |
| 24 September 2026 | 17.39 | 17.51 | 17.28 | 17.44 | 5M |
| 23 September 2026 | 17.58 | 17.72 | 17.29 | 17.30 | 5M |
| 22 September 2026 | 17.98 | 18.01 | 17.62 | 17.62 | 6M |
| 21 September 2026 | 18.05 | 18.07 | 17.89 | 17.91 | 3M |
| 18 September 2026 | 17.97 | 18.01 | 17.83 | 17.93 | 7M |
| 17 September 2026 | 18.12 | 18.18 | 17.83 | 18.04 | 4M |
| 16 September 2026 | 18.20 | 18.26 | 17.55 | 17.89 | 5M |
| 15 September 2026 | 18.32 | 18.42 | 18.19 | 18.26 | 4M |
| 14 September 2026 | 18.24 | 18.46 | 18.20 | 18.31 | 4M |