Closing prices for 09 October 2026
Next earnings report: 15 October 2026, before market open · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
First Horizon Corporation trades on NYSE under the ticker FHN. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks FHN has traded between 19.80 $ and 26.56 $. As of 09 October 2026 the price stood 48.52 % of the way from the 52-week low to the high.
Over one year FHN shares rose 0.09 %; over six months they fell 4.03 %. Volatility over 90 days is 19.28 %. Dividends are not included: this is price change only, as of 09 October 2026.
FHN trades at a price-to-earnings ratio of 11.0, below the sector median of 13.4. Price to sales is 4.2, above the sector median of 2.7. Price to book is 1.2, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 23.21 | 23.27 | 23.01 | 23.08 | 3M |
| 08 October 2026 | 22.84 | 23.31 | 22.78 | 23.31 | 5M |
| 07 October 2026 | 23.11 | 23.16 | 22.82 | 22.99 | 6M |
| 06 October 2026 | 23.45 | 23.54 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
First Horizon is a southern regional bank whose sale collapsed and returned it to independent life.
Deposits fund corporate loans, commercial real estate and mortgages; the rate spread supplies most of the result. Geography works for the bank: the South is gaining population and businesses, which increases both deposits and loan demand.
The collapsed takeover by a large foreign bank left the company having to explain its standalone strategy afresh — and with capital it directed into buybacks. A distinct line is lending to homebuilders and specialty finance. Risks: commercial real estate, deposit costs and book quality in a downturn. Fee income — treasury services, wealth management and fixed income sales to smaller banks — smooths the rate cycle and is unusually large for a bank this size. A dividend is paid.
Address:165 MADISON AVENUE, MEMPHIS, TN, 38103, US
First Horizon Corporation reported revenue of 2.7B $ and net income of 1.0B $ over the last four quarters. Net margin is 38.45 %. Revenue changed by +5.60 % year over year. Earnings per share are 1.99 $. Market capitalisation is 11.3B $.
FHN has a return on equity of 11.15 %, above the sector median of 9.80 %. Return on assets is 1.21 %, above the sector median of 1.13 %.
| 1.2B |
| COFCapital One Financial Corporation | 199.26 | −0.07 % | 718M |
| USBU.S. Bancorp | 57.25 | +0.39 % | 468M |
| HBANHuntington Bancshares Incorporated | 15.35 | −0.16 % | 458M |
| PNCPNC Financial Services Group, Inc. (The) | 219.84 | +0.07 % | 416M |
| 23.28 |
| 23.34 |
| 5M |
| 05 October 2026 | 23.47 | 23.56 | 23.14 | 23.36 | 6M |
| 02 October 2026 | 23.15 | 23.45 | 23.13 | 23.42 | 5M |
| 01 October 2026 | 22.92 | 23.08 | 22.48 | 23.05 | 7M |
| 30 September 2026 | 23.03 | 23.27 | 22.97 | 23.02 | 5M |
| 29 September 2026 | 23.16 | 23.31 | 22.89 | 23.10 | 5M |
| 28 September 2026 | 23.41 | 23.41 | 23.13 | 23.19 | 7M |
| 25 September 2026 | 23.25 | 23.55 | 23.22 | 23.46 | 4M |
| 24 September 2026 | 23.07 | 23.22 | 22.89 | 23.18 | 4M |
| 23 September 2026 | 23.29 | 23.53 | 23.01 | 23.02 | 5M |
| 22 September 2026 | 24.01 | 24.10 | 23.32 | 23.34 | 6M |
| 21 September 2026 | 24.12 | 24.12 | 23.89 | 23.93 | 4M |
| 18 September 2026 | 24.05 | 24.10 | 23.81 | 23.94 | 8M |
| 17 September 2026 | 24.01 | 24.25 | 23.77 | 24.01 | 5M |
| 16 September 2026 | 24.45 | 24.55 | 23.53 | 23.93 | 5M |
| 15 September 2026 | 24.41 | 24.62 | 24.36 | 24.47 | 8M |
| 14 September 2026 | 24.46 | 24.71 | 24.32 | 24.32 | 8M |