Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
Dimensional US High Profitability ETF trades on NYSE Arca under the ticker DUHP. The trading history on this page starts on 24 February 2022.
Over the past 52 weeks DUHP has traded between 35.69 $ and 42.90 $. As of 09 October 2026 the price stood 93.62 % of the way from the 52-week low to the high.
Over one year DUHP shares rose 11.92 %; over six months they rose 11.42 %. Volatility over 90 days is 11.60 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 42.32 | 42.59 | 42.28 | 42.44 | 1M |
| 07 October 2026 | 42.42 | 42.65 | 42.41 | 42.56 | 720,200 |
| 06 October 2026 | 42.63 | 42.81 | 42.62 | 42.66 | 1M |
| 05 October 2026 | 42.28 | 42.61 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 78M |
| DFICDimensional International Core Equity 2 ETF | 37.53 | +0.63 % | 74M |
| DFARDimensional US Real Estate ETF | 24.49 | +1.66 % | 64M |
| DFUSDimensional U.S. Equity Market ETF | 84.86 | +0.67 % | 60M |
| DFSVDimensional US Small Cap Value ETF | 37.98 | −0.31 % | 50M |
| 42.27 |
| 42.55 |
| 1M |
| 02 October 2026 | 42.43 | 42.45 | 42.17 | 42.31 | 788,900 |
| 01 October 2026 | 41.96 | 42.21 | 41.76 | 42.14 | 933,900 |
| 30 September 2026 | 42.23 | 42.36 | 41.91 | 41.91 | 1M |
| 29 September 2026 | 42.26 | 42.29 | 42.05 | 42.17 | 754,400 |
| 28 September 2026 | 42.14 | 42.41 | 42.06 | 42.16 | 492,900 |
| 25 September 2026 | 42.22 | 42.43 | 42.11 | 42.41 | 669,600 |
| 24 September 2026 | 41.97 | 42.23 | 41.96 | 42.14 | 760,100 |
| 23 September 2026 | 42.41 | 42.45 | 42.10 | 42.15 | 2M |
| 22 September 2026 | 42.28 | 42.50 | 42.28 | 42.43 | 846,300 |
| 21 September 2026 | 41.93 | 42.44 | 41.87 | 42.33 | 715,400 |
| 18 September 2026 | 41.68 | 41.75 | 41.50 | 41.73 | 748,800 |
| 17 September 2026 | 41.79 | 41.79 | 41.55 | 41.71 | 816,500 |
| 16 September 2026 | 41.62 | 41.67 | 41.09 | 41.30 | 1M |
| 15 September 2026 | 41.70 | 41.70 | 41.40 | 41.45 | 793,000 |
| 14 September 2026 | 41.47 | 41.80 | 41.47 | 41.69 | 825,600 |
| 11 September 2026 | 41.98 | 41.98 | 41.81 | 41.85 | 646,000 |