Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
Dimensional Core Fixed Income ETF trades on NYSE Arca under the ticker DFCF. The trading history on this page starts on 16 November 2021.
Over the past 52 weeks DFCF has traded between 39.94 $ and 43.27 $. As of 09 October 2026 the price stood 11.11 % of the way from the 52-week low to the high.
Over one year DFCF shares fell 5.99 %; over six months they fell 5.15 %. Volatility over 90 days is 4.65 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 40.14 | 40.34 | 40.12 | 40.31 | 2M |
| 07 October 2026 | 39.98 | 40.24 | 39.96 | 40.18 | 2M |
| 06 October 2026 | 40.14 | 40.25 | 40.13 | 40.19 | 3M |
| 05 October 2026 | 40.00 | 40.14 |
The fund manager does not publish holdings for this fund.
| 74M |
| DFARDimensional US Real Estate ETF | 24.49 | +1.66 % | 64M |
| DFUSDimensional U.S. Equity Market ETF | 84.86 | +0.67 % | 60M |
| DFSVDimensional US Small Cap Value ETF | 37.98 | −0.31 % | 50M |
| DFASDimensional U.S. Small Cap ETF | 78.41 | +0.40 % | 39M |
| 40.00 |
| 40.10 |
| 2M |
| 02 October 2026 | 40.32 | 40.35 | 40.09 | 40.11 | 2M |
| 01 October 2026 | 40.00 | 40.27 | 39.94 | 40.19 | 3M |
| 30 September 2026 | 40.19 | 40.20 | 40.03 | 40.12 | 2M |
| 29 September 2026 | 40.17 | 40.17 | 40.01 | 40.15 | 9M |
| 28 September 2026 | 40.17 | 40.23 | 40.08 | 40.18 | 4M |
| 25 September 2026 | 40.29 | 40.38 | 40.18 | 40.37 | 3M |
| 24 September 2026 | 40.54 | 40.56 | 40.27 | 40.27 | 2M |
| 23 September 2026 | 40.80 | 40.81 | 40.41 | 40.50 | 3M |
| 22 September 2026 | 40.90 | 40.93 | 40.82 | 40.87 | 1M |
| 21 September 2026 | 41.04 | 41.05 | 40.98 | 41.04 | 1M |
| 18 September 2026 | 40.96 | 40.97 | 40.90 | 40.92 | 900,300 |
| 17 September 2026 | 41.03 | 41.08 | 41.00 | 41.07 | 1M |
| 16 September 2026 | 40.94 | 41.05 | 40.84 | 40.86 | 1M |
| 15 September 2026 | 40.87 | 40.89 | 40.83 | 40.88 | 1M |
| 14 September 2026 | 40.87 | 41.00 | 40.82 | 40.88 | 2M |
| 11 September 2026 | 41.04 | 41.08 | 40.84 | 40.91 | 1M |