Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
Dimensional U.S. Equity Market ETF trades on NYSE Arca under the ticker DFUS. The trading history on this page starts on 14 June 2021.
Over the past 52 weeks DFUS has traded between 68.59 $ and 85.27 $. As of 09 October 2026 the price stood 94.12 % of the way from the 52-week low to the high.
Over one year DFUS shares rose 15.88 %; over six months they rose 13.72 %. Volatility over 90 days is 13.05 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 84.33 | 84.64 | 83.93 | 84.29 | 552,600 |
| 07 October 2026 | 84.51 | 84.72 | 84.26 | 84.65 | 429,000 |
| 06 October 2026 | 84.91 | 85.21 | 84.87 | 84.95 | 555,000 |
| 05 October 2026 | 84.00 | 84.70 |
The fund manager does not publish holdings for this fund.
| 78M |
| DFICDimensional International Core Equity 2 ETF | 37.53 | +0.63 % | 74M |
| DFARDimensional US Real Estate ETF | 24.49 | +1.66 % | 64M |
| DFSVDimensional US Small Cap Value ETF | 37.98 | −0.31 % | 50M |
| DFASDimensional U.S. Small Cap ETF | 78.41 | +0.40 % | 39M |
| 83.96 |
| 84.49 |
| 342,700 |
| 02 October 2026 | 84.00 | 84.24 | 83.66 | 83.91 | 1M |
| 01 October 2026 | 83.24 | 83.44 | 82.67 | 83.26 | 720,800 |
| 30 September 2026 | 83.47 | 83.81 | 83.02 | 83.03 | 3M |
| 29 September 2026 | 83.59 | 83.59 | 83.05 | 83.30 | 355,600 |
| 28 September 2026 | 83.70 | 83.83 | 83.23 | 83.39 | 363,800 |
| 25 September 2026 | 83.80 | 84.16 | 83.53 | 84.04 | 676,200 |
| 24 September 2026 | 83.25 | 83.79 | 83.21 | 83.64 | 720,100 |
| 23 September 2026 | 84.27 | 84.27 | 83.57 | 83.71 | 450,800 |
| 22 September 2026 | 84.40 | 84.46 | 84.20 | 84.32 | 555,500 |
| 21 September 2026 | 83.74 | 84.62 | 83.72 | 84.44 | 927,800 |
| 18 September 2026 | 83.31 | 83.31 | 82.83 | 83.22 | 346,000 |
| 17 September 2026 | 83.27 | 83.27 | 82.88 | 83.13 | 1M |
| 16 September 2026 | 82.84 | 83.06 | 81.73 | 82.22 | 640,300 |
| 15 September 2026 | 82.94 | 82.94 | 82.43 | 82.58 | 1M |
| 14 September 2026 | 82.82 | 83.25 | 82.66 | 82.96 | 473,900 |
| 11 September 2026 | 83.42 | 83.56 | 83.28 | 83.37 | 1M |