Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
Dimensional International Value ETF trades on NYSE Arca under the ticker DFIV. The trading history on this page starts on 13 September 2021.
Over the past 52 weeks DFIV has traded between 45.07 $ and 59.21 $. As of 09 October 2026 the price stood 72.22 % of the way from the 52-week low to the high.
Over one year DFIV shares rose 19.47 %; over six months they rose 0.66 %. Volatility over 90 days is 12.86 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 55.06 | 55.32 | 54.86 | 55.28 | 2M |
| 07 October 2026 | 55.32 | 55.32 | 55.06 | 55.21 | 2M |
| 06 October 2026 | 55.89 | 56.12 | 55.86 | 55.92 | 2M |
| 05 October 2026 | 55.51 | 55.80 |
The fund manager does not publish holdings for this fund.
| 74M |
| DFARDimensional US Real Estate ETF | 24.49 | +1.66 % | 64M |
| DFUSDimensional U.S. Equity Market ETF | 84.86 | +0.67 % | 60M |
| DFSVDimensional US Small Cap Value ETF | 37.98 | −0.31 % | 50M |
| DFASDimensional U.S. Small Cap ETF | 78.41 | +0.40 % | 39M |
| 55.18 |
| 55.72 |
| 838,400 |
| 02 October 2026 | 55.31 | 55.60 | 55.20 | 55.59 | 1M |
| 01 October 2026 | 55.36 | 55.36 | 54.83 | 55.11 | 1M |
| 30 September 2026 | 56.40 | 56.41 | 55.82 | 55.86 | 2M |
| 29 September 2026 | 56.32 | 56.38 | 55.94 | 56.22 | 2M |
| 28 September 2026 | 56.95 | 57.13 | 56.72 | 56.89 | 2M |
| 25 September 2026 | 56.92 | 57.13 | 56.73 | 57.09 | 2M |
| 24 September 2026 | 56.64 | 56.79 | 56.37 | 56.62 | 2M |
| 23 September 2026 | 56.90 | 56.93 | 56.44 | 56.63 | 1M |
| 22 September 2026 | 57.45 | 57.52 | 57.09 | 57.36 | 2M |
| 21 September 2026 | 57.88 | 57.88 | 57.56 | 57.63 | 1M |
| 18 September 2026 | 57.49 | 57.49 | 57.27 | 57.40 | 1M |
| 17 September 2026 | 58.32 | 58.33 | 58.17 | 58.21 | 1M |
| 16 September 2026 | 58.36 | 58.42 | 57.40 | 57.71 | 2M |
| 15 September 2026 | 58.03 | 58.16 | 57.89 | 58.12 | 2M |
| 14 September 2026 | 58.32 | 58.56 | 58.14 | 58.31 | 1M |
| 11 September 2026 | 58.65 | 58.71 | 58.46 | 58.58 | 1M |