Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
Dimensional International Core Equity 2 ETF trades on Cboe BZX under the ticker DFIC. The trading history on this page starts on 24 March 2022.
Over the past 52 weeks DFIC has traded between 32.13 $ and 39.63 $. As of 09 October 2026 the price stood 68.80 % of the way from the 52-week low to the high.
Over one year DFIC shares rose 13.17 %; over six months they rose 0.16 %. Volatility over 90 days is 13.46 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 37.08 | 37.32 | 37.04 | 37.29 | 2M |
| 07 October 2026 | 37.41 | 37.41 | 37.25 | 37.34 | 2M |
| 06 October 2026 | 37.86 | 37.93 | 37.76 | 37.76 | 1M |
| 05 October 2026 | 37.53 | 37.77 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 78M |
| DFARDimensional US Real Estate ETF | 24.49 | +1.66 % | 64M |
| DFUSDimensional U.S. Equity Market ETF | 84.86 | +0.67 % | 60M |
| DFSVDimensional US Small Cap Value ETF | 37.98 | −0.31 % | 50M |
| DFASDimensional U.S. Small Cap ETF | 78.41 | +0.40 % | 39M |
| 37.39 |
| 37.71 |
| 1M |
| 02 October 2026 | 37.60 | 37.72 | 37.44 | 37.67 | 2M |
| 01 October 2026 | 37.36 | 37.47 | 37.12 | 37.28 | 3M |
| 30 September 2026 | 37.91 | 38.01 | 37.61 | 37.61 | 2M |
| 29 September 2026 | 37.79 | 37.91 | 37.60 | 37.80 | 2M |
| 28 September 2026 | 37.99 | 38.27 | 37.94 | 38.08 | 2M |
| 25 September 2026 | 38.20 | 38.33 | 38.04 | 38.30 | 2M |
| 24 September 2026 | 37.96 | 38.10 | 37.77 | 37.96 | 3M |
| 23 September 2026 | 38.23 | 38.37 | 37.95 | 38.06 | 2M |
| 22 September 2026 | 38.68 | 38.73 | 38.44 | 38.65 | 2M |
| 21 September 2026 | 38.64 | 38.73 | 38.53 | 38.68 | 2M |
| 18 September 2026 | 38.47 | 38.47 | 38.27 | 38.40 | 1M |
| 17 September 2026 | 38.91 | 38.91 | 38.69 | 38.71 | 2M |
| 16 September 2026 | 38.64 | 38.81 | 38.18 | 38.40 | 2M |
| 15 September 2026 | 38.63 | 38.63 | 38.39 | 38.52 | 2M |
| 14 September 2026 | 38.57 | 38.84 | 38.52 | 38.65 | 2M |
| 11 September 2026 | 39.02 | 39.07 | 38.87 | 38.93 | 2M |