Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
Dimensional International Core Equity Market ETF trades on NYSE Arca under the ticker DFAI. The trading history on this page starts on 19 November 2020.
Over the past 52 weeks DFAI has traded between 35.68 $ and 43.59 $. As of 09 October 2026 the price stood 68.16 % of the way from the 52-week low to the high.
Over one year DFAI shares rose 12.00 %; over six months they rose 0.61 %. Volatility over 90 days is 13.74 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 40.97 | 41.10 | 40.79 | 41.07 | 2M |
| 07 October 2026 | 41.13 | 41.21 | 41.00 | 41.15 | 2M |
| 06 October 2026 | 41.69 | 41.80 | 41.62 | 41.63 | 2M |
| 05 October 2026 | 41.40 | 41.61 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 74M |
| DFARDimensional US Real Estate ETF | 24.49 | +1.66 % | 64M |
| DFUSDimensional U.S. Equity Market ETF | 84.86 | +0.67 % | 60M |
| DFSVDimensional US Small Cap Value ETF | 37.98 | −0.31 % | 50M |
| DFASDimensional U.S. Small Cap ETF | 78.41 | +0.40 % | 39M |
| 41.21 |
| 41.53 |
| 2M |
| 02 October 2026 | 41.37 | 41.56 | 41.24 | 41.52 | 2M |
| 01 October 2026 | 41.28 | 41.28 | 40.87 | 41.06 | 3M |
| 30 September 2026 | 41.83 | 41.83 | 41.40 | 41.43 | 2M |
| 29 September 2026 | 41.76 | 41.76 | 41.40 | 41.65 | 2M |
| 28 September 2026 | 41.89 | 42.09 | 41.71 | 41.89 | 2M |
| 25 September 2026 | 41.93 | 42.13 | 41.82 | 42.10 | 2M |
| 24 September 2026 | 41.70 | 41.88 | 41.51 | 41.73 | 2M |
| 23 September 2026 | 42.14 | 42.14 | 41.74 | 41.85 | 3M |
| 22 September 2026 | 42.45 | 42.61 | 42.27 | 42.50 | 2M |
| 21 September 2026 | 42.52 | 42.61 | 42.38 | 42.55 | 2M |
| 18 September 2026 | 42.23 | 42.23 | 42.04 | 42.19 | 1M |
| 17 September 2026 | 42.62 | 42.68 | 42.52 | 42.54 | 2M |
| 16 September 2026 | 42.51 | 42.60 | 41.92 | 42.15 | 1M |
| 15 September 2026 | 42.35 | 42.35 | 42.16 | 42.32 | 2M |
| 14 September 2026 | 42.43 | 42.69 | 42.33 | 42.47 | 1M |
| 11 September 2026 | 42.87 | 42.89 | 42.69 | 42.77 | 2M |