Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
Dimensional U.S. Core Equity 2 ETF trades on NYSE Arca under the ticker DFAC. The trading history on this page starts on 14 June 2021.
Over the past 52 weeks DFAC has traded between 37.48 $ and 46.35 $. As of 09 October 2026 the price stood 86.08 % of the way from the 52-week low to the high.
Over one year DFAC shares rose 16.71 %; over six months they rose 11.08 %. Volatility over 90 days is 11.33 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 45.08 | 45.21 | 44.94 | 45.11 | 2M |
| 07 October 2026 | 45.21 | 45.25 | 44.97 | 45.18 | 2M |
| 06 October 2026 | 45.43 | 45.58 | 45.37 | 45.44 | 2M |
| 05 October 2026 | 45.06 | 45.38 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 74M |
| DFARDimensional US Real Estate ETF | 24.49 | +1.66 % | 64M |
| DFUSDimensional U.S. Equity Market ETF | 84.86 | +0.67 % | 60M |
| DFSVDimensional US Small Cap Value ETF | 37.98 | −0.31 % | 50M |
| DFASDimensional U.S. Small Cap ETF | 78.41 | +0.40 % | 39M |
| 44.91 |
| 45.27 |
| 1M |
| 02 October 2026 | 44.99 | 45.11 | 44.81 | 44.97 | 2M |
| 01 October 2026 | 44.49 | 44.72 | 44.26 | 44.66 | 2M |
| 30 September 2026 | 44.76 | 44.87 | 44.45 | 44.45 | 2M |
| 29 September 2026 | 44.78 | 44.78 | 44.50 | 44.64 | 2M |
| 28 September 2026 | 44.85 | 44.95 | 44.65 | 44.72 | 2M |
| 25 September 2026 | 44.91 | 45.13 | 44.76 | 45.07 | 2M |
| 24 September 2026 | 44.73 | 44.92 | 44.62 | 44.83 | 2M |
| 23 September 2026 | 45.18 | 45.18 | 44.85 | 44.90 | 3M |
| 22 September 2026 | 45.32 | 45.36 | 45.17 | 45.21 | 2M |
| 21 September 2026 | 45.07 | 45.40 | 45.02 | 45.31 | 2M |
| 18 September 2026 | 44.87 | 44.94 | 44.66 | 44.85 | 2M |
| 17 September 2026 | 45.02 | 45.02 | 44.80 | 44.89 | 2M |
| 16 September 2026 | 44.84 | 44.94 | 44.19 | 44.48 | 2M |
| 15 September 2026 | 44.94 | 44.94 | 44.67 | 44.75 | 2M |
| 14 September 2026 | 44.87 | 45.12 | 44.83 | 44.95 | 2M |
| 11 September 2026 | 45.23 | 45.29 | 45.13 | 45.16 | 2M |