Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
Dimensional US Real Estate ETF trades on NYSE Arca under the ticker DFAR. The trading history on this page starts on 24 February 2022.
Over the past 52 weeks DFAR has traded between 22.65 $ and 27.60 $. As of 09 October 2026 the price stood 29.19 % of the way from the 52-week low to the high.
Over one year DFAR shares rose 2.25 %; over six months they fell 2.90 %. Volatility over 90 days is 13.86 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 23.92 | 24.12 | 23.79 | 24.09 | 1M |
| 07 October 2026 | 24.24 | 24.25 | 23.95 | 23.96 | 2M |
| 06 October 2026 | 24.12 | 24.38 | 24.12 | 24.26 | 1M |
| 05 October 2026 | 24.13 | 24.18 |
The fund manager does not publish holdings for this fund.
| 78M |
| DFICDimensional International Core Equity 2 ETF | 37.53 | +0.63 % | 74M |
| DFUSDimensional U.S. Equity Market ETF | 84.86 | +0.67 % | 60M |
| DFSVDimensional US Small Cap Value ETF | 37.98 | −0.31 % | 50M |
| DFASDimensional U.S. Small Cap ETF | 78.41 | +0.40 % | 39M |
| 23.92 |
| 24.06 |
| 583,600 |
| 02 October 2026 | 24.21 | 24.37 | 24.10 | 24.15 | 2M |
| 01 October 2026 | 24.15 | 24.15 | 23.87 | 24.04 | 2M |
| 30 September 2026 | 24.59 | 24.59 | 24.16 | 24.16 | 4M |
| 29 September 2026 | 24.35 | 24.53 | 24.30 | 24.43 | 2M |
| 28 September 2026 | 24.45 | 24.62 | 24.35 | 24.40 | 484,300 |
| 25 September 2026 | 24.60 | 24.60 | 24.33 | 24.49 | 3M |
| 24 September 2026 | 24.66 | 24.71 | 24.51 | 24.53 | 3M |
| 23 September 2026 | 24.73 | 24.87 | 24.57 | 24.60 | 3M |
| 22 September 2026 | 24.96 | 25.02 | 24.90 | 24.91 | 2M |
| 21 September 2026 | 25.14 | 25.30 | 25.13 | 25.27 | 2M |
| 18 September 2026 | 25.13 | 25.20 | 25.05 | 25.07 | 1M |
| 17 September 2026 | 25.36 | 25.37 | 25.23 | 25.28 | 2M |
| 16 September 2026 | 25.40 | 25.61 | 25.06 | 25.18 | 2M |
| 15 September 2026 | 25.45 | 25.45 | 25.20 | 25.37 | 3M |
| 14 September 2026 | 25.57 | 25.70 | 25.33 | 25.43 | 2M |
| 11 September 2026 | 25.60 | 25.66 | 25.46 | 25.55 | 3M |