Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
Dimensional US Marketwide Value ETF trades on NYSE Arca under the ticker DFUV. The trading history on this page starts on 09 May 2022.
Over the past 52 weeks DFUV has traded between 43.56 $ and 57.89 $. As of 09 October 2026 the price stood 84.51 % of the way from the 52-week low to the high.
Over one year DFUV shares rose 24.12 %; over six months they rose 10.85 %. Volatility over 90 days is 10.35 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 55.33 | 55.73 | 55.26 | 55.67 | 373,300 |
| 07 October 2026 | 55.48 | 55.58 | 55.29 | 55.45 | 221,200 |
| 06 October 2026 | 55.78 | 55.93 | 55.73 | 55.80 | 259,200 |
| 05 October 2026 | 55.39 | 55.78 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 78M |
| DFICDimensional International Core Equity 2 ETF | 37.53 | +0.63 % | 74M |
| DFARDimensional US Real Estate ETF | 24.49 | +1.66 % | 64M |
| DFUSDimensional U.S. Equity Market ETF | 84.86 | +0.67 % | 60M |
| DFSVDimensional US Small Cap Value ETF | 37.98 | −0.31 % | 50M |
| 55.13 |
| 55.67 |
| 213,700 |
| 02 October 2026 | 55.49 | 55.61 | 55.37 | 55.48 | 245,600 |
| 01 October 2026 | 54.88 | 55.27 | 54.63 | 55.19 | 285,600 |
| 30 September 2026 | 55.45 | 55.46 | 54.97 | 55.00 | 322,900 |
| 29 September 2026 | 55.42 | 55.50 | 55.12 | 55.35 | 410,800 |
| 28 September 2026 | 55.75 | 55.76 | 55.44 | 55.52 | 251,800 |
| 25 September 2026 | 55.83 | 56.05 | 55.67 | 55.95 | 206,400 |
| 24 September 2026 | 55.83 | 55.99 | 55.69 | 55.85 | 445,200 |
| 23 September 2026 | 55.99 | 56.17 | 55.82 | 55.84 | 465,100 |
| 22 September 2026 | 56.33 | 56.33 | 56.00 | 56.09 | 271,800 |
| 21 September 2026 | 56.47 | 56.62 | 56.29 | 56.46 | 315,700 |
| 18 September 2026 | 56.29 | 56.29 | 56.00 | 56.16 | 242,900 |
| 17 September 2026 | 56.54 | 56.54 | 56.25 | 56.39 | 321,100 |
| 16 September 2026 | 56.65 | 56.65 | 55.71 | 56.05 | 332,000 |
| 15 September 2026 | 56.68 | 56.70 | 56.45 | 56.70 | 309,400 |
| 14 September 2026 | 56.86 | 56.94 | 56.62 | 56.68 | 295,100 |
| 11 September 2026 | 57.05 | 57.16 | 56.83 | 57.01 | 312,600 |