Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
Dimensional Emerging Markets Core Equity 2 ETF trades on NYSE Arca under the ticker DFEM. The trading history on this page starts on 27 April 2022.
Over the past 52 weeks DFEM has traded between 31.20 $ and 42.57 $. As of 09 October 2026 the price stood 73.69 % of the way from the 52-week low to the high.
Over one year DFEM shares rose 22.24 %; over six months they rose 8.05 %. Volatility over 90 days is 26.78 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 39.70 | 39.89 | 39.40 | 39.58 | 930,800 |
| 07 October 2026 | 40.06 | 40.29 | 39.94 | 40.20 | 615,200 |
| 06 October 2026 | 40.84 | 40.88 | 40.65 | 40.67 | 646,400 |
| 05 October 2026 | 40.66 | 40.89 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 78M |
| DFICDimensional International Core Equity 2 ETF | 37.53 | +0.63 % | 74M |
| DFARDimensional US Real Estate ETF | 24.49 | +1.66 % | 64M |
| DFUSDimensional U.S. Equity Market ETF | 84.86 | +0.67 % | 60M |
| DFSVDimensional US Small Cap Value ETF | 37.98 | −0.31 % | 50M |
| 40.64 |
| 40.80 |
| 529,800 |
| 02 October 2026 | 40.22 | 40.42 | 40.06 | 40.31 | 724,200 |
| 01 October 2026 | 39.70 | 39.80 | 39.40 | 39.73 | 773,900 |
| 30 September 2026 | 39.91 | 39.95 | 39.65 | 39.72 | 594,100 |
| 29 September 2026 | 39.93 | 40.05 | 39.79 | 40.04 | 816,900 |
| 28 September 2026 | 39.85 | 40.02 | 39.54 | 39.89 | 655,000 |
| 25 September 2026 | 40.11 | 40.35 | 40.01 | 40.24 | 776,900 |
| 24 September 2026 | 40.07 | 40.11 | 39.72 | 39.85 | 1M |
| 23 September 2026 | 40.47 | 40.47 | 39.97 | 40.05 | 1M |
| 22 September 2026 | 40.51 | 40.88 | 40.48 | 40.81 | 625,700 |
| 21 September 2026 | 40.75 | 41.07 | 40.65 | 41.02 | 839,800 |
| 18 September 2026 | 40.04 | 40.17 | 39.90 | 40.15 | 713,300 |
| 17 September 2026 | 40.01 | 40.15 | 39.96 | 40.08 | 798,600 |
| 16 September 2026 | 39.81 | 39.89 | 39.17 | 39.41 | 888,400 |
| 15 September 2026 | 39.58 | 39.60 | 39.30 | 39.40 | 745,700 |
| 14 September 2026 | 39.62 | 39.91 | 39.49 | 39.66 | 634,100 |
| 11 September 2026 | 40.61 | 40.65 | 40.46 | 40.53 | 715,900 |