Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
Dimensional World ex U.S. Core Equity 2 ETF trades on NYSE Arca under the ticker DFAX. The trading history on this page starts on 13 September 2021.
Over the past 52 weeks DFAX has traded between 30.65 $ and 38.74 $. As of 09 October 2026 the price stood 76.01 % of the way from the 52-week low to the high.
Over one year DFAX shares rose 16.68 %; over six months they rose 2.79 %. Volatility over 90 days is 17.50 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 36.84 | 36.97 | 36.63 | 36.80 | 428,400 |
| 07 October 2026 | 37.10 | 37.19 | 36.85 | 37.08 | 1M |
| 06 October 2026 | 37.64 | 37.70 | 37.44 | 37.54 | 496,900 |
| 05 October 2026 | 37.31 | 37.66 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 78M |
| DFICDimensional International Core Equity 2 ETF | 37.53 | +0.63 % | 74M |
| DFARDimensional US Real Estate ETF | 24.49 | +1.66 % | 64M |
| DFUSDimensional U.S. Equity Market ETF | 84.86 | +0.67 % | 60M |
| DFSVDimensional US Small Cap Value ETF | 37.98 | −0.31 % | 50M |
| 37.26 |
| 37.45 |
| 471,900 |
| 02 October 2026 | 37.27 | 37.44 | 37.06 | 37.28 | 568,700 |
| 01 October 2026 | 37.02 | 37.18 | 36.65 | 36.82 | 723,400 |
| 30 September 2026 | 37.43 | 37.52 | 37.02 | 37.02 | 715,400 |
| 29 September 2026 | 37.33 | 37.45 | 37.08 | 37.27 | 699,500 |
| 28 September 2026 | 37.46 | 37.55 | 37.06 | 37.41 | 474,700 |
| 25 September 2026 | 37.50 | 37.77 | 37.31 | 37.64 | 534,500 |
| 24 September 2026 | 37.37 | 37.56 | 37.11 | 37.26 | 969,200 |
| 23 September 2026 | 37.78 | 37.94 | 37.30 | 37.39 | 2M |
| 22 September 2026 | 38.00 | 38.18 | 37.79 | 38.06 | 582,400 |
| 21 September 2026 | 38.05 | 38.19 | 37.91 | 38.14 | 506,900 |
| 18 September 2026 | 37.66 | 37.97 | 37.50 | 37.69 | 420,400 |
| 17 September 2026 | 37.86 | 37.95 | 37.40 | 37.83 | 541,900 |
| 16 September 2026 | 37.56 | 37.81 | 37.16 | 37.42 | 737,700 |
| 15 September 2026 | 37.53 | 37.57 | 37.30 | 37.43 | 743,300 |
| 14 September 2026 | 37.55 | 37.85 | 37.46 | 37.62 | 862,400 |
| 11 September 2026 | 38.09 | 38.29 | 37.91 | 38.06 | 471,400 |