Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
Dimensional US Core Equity Market ETF trades on NYSE Arca under the ticker DFAU. The trading history on this page starts on 19 November 2020.
Over the past 52 weeks DFAU has traded between 43.68 $ and 53.95 $. As of 09 October 2026 the price stood 92.41 % of the way from the 52-week low to the high.
Over one year DFAU shares rose 15.79 %; over six months they rose 12.84 %. Volatility over 90 days is 12.30 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 53.12 | 53.32 | 52.94 | 53.17 | 477,700 |
| 07 October 2026 | 53.24 | 53.36 | 53.08 | 53.31 | 395,400 |
| 06 October 2026 | 53.46 | 53.67 | 53.46 | 53.49 | 2M |
| 05 October 2026 | 52.90 | 53.39 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 78M |
| DFICDimensional International Core Equity 2 ETF | 37.53 | +0.63 % | 74M |
| DFARDimensional US Real Estate ETF | 24.49 | +1.66 % | 64M |
| DFUSDimensional U.S. Equity Market ETF | 84.86 | +0.67 % | 60M |
| DFSVDimensional US Small Cap Value ETF | 37.98 | −0.31 % | 50M |
| 52.90 |
| 53.27 |
| 332,500 |
| 02 October 2026 | 52.95 | 53.08 | 52.74 | 52.88 | 447,600 |
| 01 October 2026 | 52.47 | 52.61 | 52.12 | 52.51 | 807,000 |
| 30 September 2026 | 52.66 | 52.82 | 52.36 | 52.36 | 546,600 |
| 29 September 2026 | 52.70 | 52.70 | 52.36 | 52.47 | 813,300 |
| 28 September 2026 | 52.75 | 52.86 | 52.50 | 52.60 | 360,100 |
| 25 September 2026 | 52.83 | 53.05 | 52.66 | 53.00 | 545,500 |
| 24 September 2026 | 52.55 | 52.82 | 52.45 | 52.72 | 604,500 |
| 23 September 2026 | 53.12 | 53.12 | 52.70 | 52.78 | 1M |
| 22 September 2026 | 53.26 | 53.30 | 53.11 | 53.15 | 728,300 |
| 21 September 2026 | 52.91 | 53.38 | 52.87 | 53.29 | 560,500 |
| 18 September 2026 | 52.64 | 52.64 | 52.34 | 52.55 | 417,000 |
| 17 September 2026 | 52.68 | 52.68 | 52.42 | 52.57 | 708,500 |
| 16 September 2026 | 52.42 | 52.55 | 51.70 | 52.03 | 647,500 |
| 15 September 2026 | 52.51 | 52.51 | 52.20 | 52.28 | 487,100 |
| 14 September 2026 | 52.45 | 52.72 | 52.35 | 52.54 | 567,500 |
| 11 September 2026 | 52.81 | 52.92 | 52.75 | 52.78 | 516,800 |